18822 中壽匯豐六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 32.180 | 0 | 56.668 | ||||
| 23/01/2026 | 0.010 | 31.540 | 0 | 54.418 | ||||
| 22/01/2026 | 0.010 | 31.720 | 0 | 54.618 | ||||
| 21/01/2026 | 0.010 | 32.980 | 0 | 57.300 | ||||
| 20/01/2026 | 0.010 | 33.400 | 0 | 57.999 | ||||
| 19/01/2026 | 0.013 | 32.020 | 0 | 57.345 | ||||
| 16/01/2026 | 0.013 | 31.940 | 0 | 56.463 | ||||
| 15/01/2026 | 0.013 | 31.760 | 0 | 55.811 | ||||
| 14/01/2026 | 0.013 | 32.700 | 0 | 57.776 | ||||
| 13/01/2026 | 0.013 | 33.000 | 0 | 58.268 | ||||
| 12/01/2026 | 0.013 | 31.880 | 0 | 55.485 | ||||
| 09/01/2026 | 0.013 | 31.480 | 0 | 53.921 | ||||
| 08/01/2026 | 0.013 | 31.140 | 100,000 | 52.917 | ||||
| 07/01/2026 | 0.011 | 31.820 | 100,000 | 52.640 | ||||
| 06/01/2026 | 0.018 | 31.100 | 0 | 55.937 | ||||
| 05/01/2026 | 0.018 | 29.820 | 0 | 52.505 | ||||
| 02/01/2026 | 0.020 | 28.840 | 0 | 50.530 | ||||
| 31/12/2025 | 0.021 | 27.380 | 300,000 | 46.593 | 300,000 | 0.021 | ||
| 30/12/2025 | 0.021 | 27.940 | 1,200,000 | 48.089 | 700,000 | 0.020 | 500,000 | 0.021 |
| 29/12/2025 | 0.019 | 28.120 | 0 | 47.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |