18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.053 | 65.000 | 200,000 | 33.910 | 100,000 | 0.053 | 100,000 | 0.053 |
| 11/05/2026 | 0.054 | 65.050 | 900,000 | 34.253 | 450,000 | 0.052 | 450,000 | 0.052 |
| 08/05/2026 | 0.052 | 65.600 | 325,000 | 34.239 | 200,000 | 0.052 | 125,000 | 0.052 |
| 07/05/2026 | 0.050 | 66.000 | 2,475,000 | 34.107 | 1,175,000 | 0.051 | 1,275,000 | 0.050 |
| 06/05/2026 | 0.059 | 64.200 | 425,000 | 34.183 | 225,000 | 0.060 | 175,000 | 0.060 |
| 05/05/2026 | 0.062 | 63.500 | 400,000 | 33.846 | 175,000 | 0.064 | 225,000 | 0.063 |
| 04/05/2026 | 0.061 | 63.250 | 1,100,000 | 33.046 | 550,000 | 0.060 | 550,000 | 0.060 |
| 30/04/2026 | 0.064 | 63.000 | 3,375,000 | 33.303 | 2,650,000 | 0.063 | 550,000 | 0.059 |
| 29/04/2026 | 0.060 | 63.700 | 96,050,000 | 33.174 | 46,900,000 | 0.064 | 48,875,000 | 0.064 |
| 28/04/2026 | 0.080 | 60.050 | 500,000 | 32.503 | 225,000 | 0.079 | 225,000 | 0.079 |
| 27/04/2026 | 0.076 | 60.900 | 450,000 | 32.933 | 225,000 | 0.075 | 225,000 | 0.075 |
| 24/04/2026 | 0.078 | 60.950 | 50,000 | 33.439 | 25,000 | 0.080 | ||
| 23/04/2026 | 0.080 | 60.700 | 175,000 | 33.488 | 50,000 | 0.080 | 125,000 | 0.081 |
| 22/04/2026 | 0.078 | 61.300 | 50,000 | 33.977 | 25,000 | 0.079 | 25,000 | 0.079 |
| 21/04/2026 | 0.079 | 61.450 | 225,000 | 34.370 | 100,000 | 0.079 | 100,000 | 0.079 |
| 20/04/2026 | 0.081 | 61.500 | 250,000 | 34.985 | 125,000 | 0.084 | 125,000 | 0.084 |
| 17/04/2026 | 0.085 | 60.600 | 450,000 | 34.268 | 350,000 | 0.085 | 100,000 | 0.083 |
| 16/04/2026 | 0.076 | 62.650 | 400,000 | 35.320 | 175,000 | 0.077 | 200,000 | 0.077 |
| 15/04/2026 | 0.077 | 62.550 | 825,000 | 35.378 | 400,000 | 0.074 | 375,000 | 0.074 |
| 14/04/2026 | 0.076 | 63.250 | 164,125,000 | 36.037 | 82,100,000 | 0.077 | 81,975,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |