18831 港交法興六三沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.015 | 426.400 | 0 | 36.228 | ||||
| 21/01/2026 | 0.015 | 427.400 | 0 | 36.223 | ||||
| 20/01/2026 | 0.015 | 427.000 | 0 | 35.827 | ||||
| 19/01/2026 | 0.014 | 431.800 | 100,000 | 36.339 | 100,000 | 0.014 | ||
| 16/01/2026 | 0.012 | 438.400 | 0 | 36.098 | ||||
| 15/01/2026 | 0.012 | 438.600 | 2,000,000 | 35.886 | 1,000,000 | 0.012 | 1,000,000 | 0.013 |
| 14/01/2026 | 0.014 | 434.800 | 100,000 | 35.798 | 100,000 | 0.014 | ||
| 13/01/2026 | 0.013 | 431.800 | 1,840,000 | 34.262 | 920,000 | 0.013 | 920,000 | 0.011 |
| 12/01/2026 | 0.017 | 426.200 | 0 | 34.558 | ||||
| 09/01/2026 | 0.017 | 426.800 | 0 | 34.024 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 33.378 | ||||
| 07/01/2026 | 0.017 | 430.200 | 0 | 34.466 | ||||
| 06/01/2026 | 0.017 | 432.400 | 0 | 34.783 | ||||
| 05/01/2026 | 0.020 | 420.200 | 0 | 32.643 | ||||
| 02/01/2026 | 0.022 | 415.800 | 90,000 | 31.606 | 90,000 | 0.022 | ||
| 31/12/2025 | 0.028 | 407.600 | 10,000 | 30.906 | 10,000 | 0.028 | ||
| 30/12/2025 | 0.026 | 408.600 | 0 | 30.422 | ||||
| 29/12/2025 | 0.026 | 408.200 | 10,000 | 30.134 | 10,000 | 0.021 | ||
| 24/12/2025 | 0.027 | 410.000 | 0 | 30.125 | ||||
| 23/12/2025 | 0.030 | 407.600 | 0 | 30.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |