18831 港交法興六三沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.047 | 404.600 | 2,080,000 | 31.338 | 940,000 | 0.045 | 1,140,000 | 0.044 |
| 05/12/2025 | 0.046 | 407.400 | 1,100,000 | 31.488 | 500,000 | 0.052 | 600,000 | 0.053 |
| 04/12/2025 | 0.050 | 406.400 | 400,000 | 31.943 | 200,000 | 0.054 | ||
| 03/12/2025 | 0.053 | 404.200 | 200,000 | 31.814 | 200,000 | 0.053 | ||
| 02/12/2025 | 0.049 | 410.200 | 0 | 32.584 | ||||
| 01/12/2025 | 0.051 | 412.600 | 1,160,000 | 33.526 | 580,000 | 0.050 | 580,000 | 0.049 |
| 28/11/2025 | 0.053 | 411.000 | 0 | 33.106 | ||||
| 27/11/2025 | 0.053 | 411.800 | 1,980,000 | 33.185 | 990,000 | 0.052 | 990,000 | 0.052 |
| 26/11/2025 | 0.053 | 413.200 | 860,000 | 33.423 | 730,000 | 0.048 | 130,000 | 0.049 |
| 25/11/2025 | 0.052 | 415.400 | 3,040,000 | 33.773 | 1,170,000 | 0.052 | 1,870,000 | 0.052 |
| 24/11/2025 | 0.054 | 415.200 | 2,230,000 | 34.006 | 1,340,000 | 0.057 | 890,000 | 0.057 |
| 21/11/2025 | 0.063 | 409.200 | 2,080,000 | 33.808 | 840,000 | 0.061 | 1,240,000 | 0.062 |
| 20/11/2025 | 0.056 | 417.600 | 840,000 | 34.504 | 420,000 | 0.056 | 420,000 | 0.057 |
| 19/11/2025 | 0.059 | 416.400 | 30,000 | 34.669 | 30,000 | 0.058 | ||
| 18/11/2025 | 0.061 | 416.800 | 320,000 | 35.078 | 210,000 | 0.061 | 110,000 | 0.062 |
| 17/11/2025 | 0.059 | 422.200 | 270,000 | 35.907 | 120,000 | 0.059 | 150,000 | 0.058 |
| 14/11/2025 | 0.054 | 425.200 | 0 | 35.227 | ||||
| 13/11/2025 | 0.048 | 436.600 | 300,000 | 36.415 | 150,000 | 0.048 | 150,000 | 0.048 |
| 12/11/2025 | 0.048 | 437.400 | 160,000 | 36.460 | 80,000 | 0.048 | 80,000 | 0.048 |
| 11/11/2025 | 0.051 | 435.400 | 1,300,000 | 36.590 | 650,000 | 0.049 | 650,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |