18833 中壽法興六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01534.100066.007
26/01/20260.01532.180061.122
23/01/20260.01531.540058.742
22/01/20260.01531.720058.945
21/01/20260.01532.980061.746
20/01/20260.01533.400062.469
19/01/20260.01532.020058.951
16/01/20260.01531.940058.047
15/01/20260.01531.760057.382
14/01/20260.01532.700059.376
13/01/20260.01533.000059.875
12/01/20260.01531.880057.042
09/01/20260.01531.480055.445
08/01/20260.01531.140054.422
07/01/20260.01531.820055.831
06/01/20260.01531.100053.893
05/01/20260.01529.820050.539
02/01/20260.01928.840049.954
31/12/20250.02327.380047.620
30/12/20250.02127.940048.089
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。