18854 中銀摩通五乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 37.340 | 0 | 51.086 | ||||
| 04/12/2025 | 0.013 | 37.220 | 0 | 50.099 | ||||
| 03/12/2025 | 0.013 | 36.900 | 0 | 50.676 | ||||
| 02/12/2025 | 0.013 | 37.180 | 0 | 47.083 | ||||
| 01/12/2025 | 0.013 | 37.380 | 0 | 44.314 | ||||
| 28/11/2025 | 0.013 | 37.460 | 0 | 40.310 | ||||
| 27/11/2025 | 0.013 | 37.520 | 0 | 38.959 | ||||
| 26/11/2025 | 0.013 | 38.120 | 0 | 34.498 | ||||
| 25/11/2025 | 0.013 | 38.360 | 0 | 32.292 | ||||
| 24/11/2025 | 0.013 | 38.300 | 0 | 31.935 | ||||
| 21/11/2025 | 0.012 | 37.740 | 0 | 32.423 | ||||
| 20/11/2025 | 0.017 | 38.340 | 0 | 31.422 | ||||
| 19/11/2025 | 0.017 | 38.160 | 0 | 31.831 | ||||
| 18/11/2025 | 0.022 | 38.560 | 0 | 31.371 | ||||
| 17/11/2025 | 0.033 | 39.420 | 0 | 29.947 | ||||
| 14/11/2025 | 0.037 | 39.520 | 0 | 29.181 | ||||
| 13/11/2025 | 0.041 | 39.700 | 0 | 28.833 | ||||
| 12/11/2025 | 0.040 | 39.500 | 10,000 | 30.978 | 10,000 | 0.040 | ||
| 11/11/2025 | 0.036 | 39.070 | 0 | 30.122 | ||||
| 10/11/2025 | 0.036 | 38.810 | 0 | 31.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |