18855 新保摩通六八購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.045 | 52.550 | 16,515,000 | 61.213 | 13,575,000 | 0.045 | 510,000 | 0.046 |
| 11/05/2026 | 0.046 | 52.350 | 4,825,000 | 62.063 | 3,405,000 | 0.047 | 1,210,000 | 0.044 |
| 08/05/2026 | 0.048 | 52.950 | 5,385,000 | 60.589 | 2,685,000 | 0.047 | 2,260,000 | 0.046 |
| 07/05/2026 | 0.047 | 52.600 | 31,290,000 | 60.782 | 1,110,000 | 0.048 | 29,145,000 | 0.048 |
| 06/05/2026 | 0.042 | 51.600 | 0 | 60.570 | ||||
| 05/05/2026 | 0.042 | 51.050 | 0 | 61.873 | ||||
| 04/05/2026 | 0.044 | 51.250 | 0 | 62.179 | ||||
| 30/04/2026 | 0.045 | 51.200 | 100,000 | 61.821 | 100,000 | 0.052 | ||
| 29/04/2026 | 0.042 | 50.600 | 100,000 | 61.550 | 100,000 | 0.042 | ||
| 28/04/2026 | 0.033 | 48.240 | 0 | 62.259 | ||||
| 27/04/2026 | 0.037 | 49.260 | 0 | 61.770 | ||||
| 24/04/2026 | 0.037 | 49.080 | 0 | 61.509 | ||||
| 23/04/2026 | 0.036 | 48.760 | 0 | 61.513 | ||||
| 22/04/2026 | 0.042 | 49.920 | 200,000 | 61.670 | 200,000 | 0.042 | ||
| 21/04/2026 | 0.044 | 50.250 | 0 | 61.697 | ||||
| 20/04/2026 | 0.045 | 50.650 | 0 | 60.918 | ||||
| 17/04/2026 | 0.045 | 50.250 | 0 | 61.295 | ||||
| 16/04/2026 | 0.045 | 50.300 | 0 | 60.931 | ||||
| 15/04/2026 | 0.034 | 47.480 | 0 | 61.810 | ||||
| 14/04/2026 | 0.036 | 47.980 | 0 | 61.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |