18857 港交摩利六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010426.400086.400
21/01/20260.010427.400082.104
20/01/20260.010427.000079.099
19/01/20260.010431.800073.542
16/01/20260.010438.400063.402
15/01/20260.010438.600061.507
14/01/20260.010434.800061.645
13/01/20260.010431.800061.443
12/01/20260.010426.200062.490
09/01/20260.010426.800058.164
08/01/20260.010425.200057.646
07/01/20260.010430.200054.472
06/01/20260.010432.400052.578
05/01/20260.010420.200056.436
02/01/20260.010415.800055.280
31/12/20250.010407.600056.616
30/12/20250.010408.600055.384
29/12/20250.010408.200054.723
24/12/20250.010410.000050.532
23/12/20250.010407.600050.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。