18861 中險摩利六二購Ｂ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.082 | 16.970 | 0 | 56.961 | ||||
| 08/12/2025 | 0.097 | 17.390 | 40,000 | 56.814 | 40,000 | 0.099 | ||
| 05/12/2025 | 0.100 | 17.430 | 40,000 | 56.222 | 20,000 | 0.089 | 20,000 | 0.089 |
| 04/12/2025 | 0.086 | 17.000 | 140,000 | 56.180 | 120,000 | 0.086 | 20,000 | 0.086 |
| 03/12/2025 | 0.091 | 17.040 | 140,000 | 57.067 | 20,000 | 0.101 | 120,000 | 0.095 |
| 02/12/2025 | 0.117 | 17.750 | 2,340,000 | 56.587 | 2,220,000 | 0.120 | 120,000 | 0.113 |
| 01/12/2025 | 0.095 | 17.180 | 3,240,000 | 56.013 | 580,000 | 0.095 | 2,660,000 | 0.094 |
| 28/11/2025 | 0.121 | 17.660 | 120,000 | 57.494 | 60,000 | 0.125 | 60,000 | 0.125 |
| 27/11/2025 | 0.135 | 17.970 | 160,000 | 57.528 | 80,000 | 0.137 | 80,000 | 0.136 |
| 26/11/2025 | 0.137 | 17.970 | 120,000 | 57.767 | 60,000 | 0.135 | 60,000 | 0.132 |
| 25/11/2025 | 0.133 | 17.910 | 240,000 | 56.880 | 120,000 | 0.133 | 120,000 | 0.133 |
| 24/11/2025 | 0.125 | 17.720 | 80,000 | 56.509 | 40,000 | 0.127 | 40,000 | 0.124 |
| 21/11/2025 | 0.131 | 17.770 | 440,000 | 56.691 | 220,000 | 0.140 | 220,000 | 0.141 |
| 20/11/2025 | 0.161 | 18.400 | 1,000,000 | 57.042 | 1,000,000 | 0.160 | ||
| 19/11/2025 | 0.165 | 18.390 | 160,000 | 57.917 | 80,000 | 0.171 | 80,000 | 0.170 |
| 18/11/2025 | 0.169 | 18.430 | 80,000 | 58.113 | 60,000 | 0.184 | ||
| 17/11/2025 | 0.195 | 19.000 | 0 | 57.316 | ||||
| 14/11/2025 | 0.189 | 18.750 | 2,240,000 | 58.064 | 1,140,000 | 0.197 | 1,100,000 | 0.197 |
| 13/11/2025 | 0.213 | 19.230 | 2,100,000 | 57.626 | 560,000 | 0.203 | 1,540,000 | 0.208 |
| 12/11/2025 | 0.215 | 19.220 | 680,000 | 57.950 | 320,000 | 0.206 | 340,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |