18865 美團法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01098.3500207.984
27/01/20260.01096.5500198.997
26/01/20260.01097.1000184.269
23/01/20260.01097.5500155.806
22/01/20260.01097.0000150.669
21/01/20260.01097.3000143.951
20/01/20260.01097.3500138.573
19/01/20260.01098.5000131.051
16/01/20260.010100.0000116.289
15/01/20260.010100.8000111.476
14/01/20260.010101.5000107.202
13/01/20260.010104.900097.882
12/01/20260.010105.000095.429
09/01/20260.01698.5000111.148
08/01/20260.016101.0000104.068
07/01/20260.016104.500095.535
06/01/20260.016106.100090.924
05/01/20260.016105.400090.571
02/01/20260.016104.600087.545
31/12/20250.017103.300088.199
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。