18866 泡瑪法巴六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 67.994 | ||||
| 21/01/2026 | 0.010 | 194.400 | 420,000 | 48.054 | 260,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 197.200 | 2,140,000 | 50.572 | ||||
| 19/01/2026 | 0.034 | 180.800 | 27,420,000 | 41.113 | 9,920,000 | 0.052 | 6,320,000 | 0.050 |
| 16/01/2026 | 0.048 | 178.600 | 27,120,000 | 41.694 | 3,400,000 | 0.038 | 3,360,000 | 0.039 |
| 15/01/2026 | 0.021 | 189.200 | 8,260,000 | 42.875 | 3,960,000 | 0.024 | 3,860,000 | 0.024 |
| 14/01/2026 | 0.025 | 192.000 | 47,880,000 | 49.502 | 24,260,000 | 0.025 | 22,340,000 | 0.025 |
| 13/01/2026 | 0.027 | 191.300 | 51,840,000 | 48.838 | 25,580,000 | 0.026 | 24,860,000 | 0.026 |
| 12/01/2026 | 0.021 | 197.000 | 92,480,000 | 51.050 | 44,460,000 | 0.023 | 43,600,000 | 0.023 |
| 09/01/2026 | 0.024 | 197.000 | 7,580,000 | 50.343 | 4,120,000 | 0.026 | 2,280,000 | 0.026 |
| 08/01/2026 | 0.024 | 199.400 | 12,840,000 | 52.363 | 5,820,000 | 0.027 | 6,460,000 | 0.027 |
| 07/01/2026 | 0.026 | 200.600 | 27,060,000 | 54.377 | 12,740,000 | 0.026 | 13,280,000 | 0.026 |
| 06/01/2026 | 0.029 | 199.500 | 47,720,000 | 54.284 | 21,400,000 | 0.027 | 22,920,000 | 0.026 |
| 05/01/2026 | 0.035 | 196.200 | 58,480,000 | 53.327 | 26,860,000 | 0.034 | 29,900,000 | 0.033 |
| 02/01/2026 | 0.043 | 193.100 | 56,400,000 | 51.619 | 24,900,000 | 0.045 | 27,860,000 | 0.044 |
| 31/12/2025 | 0.056 | 187.700 | 5,760,000 | 49.564 | 3,120,000 | 0.060 | 1,200,000 | 0.063 |
| 30/12/2025 | 0.051 | 190.800 | 192,740,000 | 50.698 | 92,200,000 | 0.050 | 93,960,000 | 0.050 |
| 29/12/2025 | 0.036 | 199.900 | 18,140,000 | 52.762 | 8,760,000 | 0.031 | 8,940,000 | 0.031 |
| 24/12/2025 | 0.036 | 200.200 | 7,640,000 | 49.826 | 3,700,000 | 0.036 | 2,940,000 | 0.036 |
| 23/12/2025 | 0.038 | 200.400 | 46,400,000 | 50.582 | 22,440,000 | 0.041 | 23,520,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |