18870 藥康匯豐六七購Ｂ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.057 | 115.200 | 4,940,000 | 63.367 | 2,470,000 | 0.055 | 2,470,000 | 0.054 |
| 05/02/2026 | 0.053 | 113.300 | 5,340,000 | 63.436 | 2,680,000 | 0.052 | 2,620,000 | 0.051 |
| 04/02/2026 | 0.048 | 109.700 | 3,850,000 | 64.764 | 2,020,000 | 0.042 | 1,830,000 | 0.043 |
| 03/02/2026 | 0.048 | 110.400 | 10,030,000 | 63.766 | 4,720,000 | 0.046 | 5,310,000 | 0.046 |
| 02/02/2026 | 0.047 | 109.400 | 7,380,000 | 64.135 | 3,730,000 | 0.048 | 3,650,000 | 0.048 |
| 30/01/2026 | 0.051 | 111.200 | 8,280,000 | 63.453 | 4,080,000 | 0.054 | 4,200,000 | 0.054 |
| 29/01/2026 | 0.062 | 115.600 | 5,650,000 | 63.288 | 2,750,000 | 0.061 | 2,900,000 | 0.061 |
| 28/01/2026 | 0.057 | 113.600 | 8,830,000 | 63.130 | 4,110,000 | 0.057 | 4,720,000 | 0.056 |
| 27/01/2026 | 0.059 | 113.600 | 6,160,000 | 63.751 | 3,080,000 | 0.058 | 3,080,000 | 0.057 |
| 26/01/2026 | 0.060 | 114.200 | 8,940,000 | 63.320 | 4,420,000 | 0.058 | 4,520,000 | 0.058 |
| 23/01/2026 | 0.061 | 114.100 | 6,300,000 | 63.227 | 3,150,000 | 0.063 | 3,150,000 | 0.063 |
| 22/01/2026 | 0.060 | 113.200 | 6,830,000 | 63.570 | 3,400,000 | 0.061 | 3,430,000 | 0.061 |
| 21/01/2026 | 0.065 | 114.100 | 11,310,000 | 64.447 | 5,540,000 | 0.065 | 5,670,000 | 0.064 |
| 20/01/2026 | 0.063 | 113.700 | 15,790,000 | 63.862 | 7,600,000 | 0.067 | 8,190,000 | 0.067 |
| 19/01/2026 | 0.078 | 118.600 | 6,410,000 | 64.130 | 3,150,000 | 0.076 | 3,260,000 | 0.075 |
| 16/01/2026 | 0.087 | 121.000 | 4,980,000 | 64.095 | 2,690,000 | 0.088 | 2,280,000 | 0.090 |
| 15/01/2026 | 0.086 | 119.900 | 9,230,000 | 64.758 | 4,480,000 | 0.087 | 4,750,000 | 0.088 |
| 14/01/2026 | 0.082 | 118.700 | 10,530,000 | 64.467 | 5,150,000 | 0.090 | 5,350,000 | 0.090 |
| 13/01/2026 | 0.088 | 120.000 | 8,320,000 | 64.875 | 4,350,000 | 0.090 | 3,750,000 | 0.090 |
| 12/01/2026 | 0.065 | 110.800 | 6,870,000 | 66.117 | 3,410,000 | 0.065 | 3,460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |