18883 嗶哩法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 256.200 | 0 | 68.100 | ||||
| 23/01/2026 | 0.010 | 262.600 | 0 | 15.046 | ||||
| 22/01/2026 | 0.010 | 257.000 | 0 | 28.382 | ||||
| 21/01/2026 | 0.010 | 248.800 | 0 | 42.952 | ||||
| 20/01/2026 | 0.050 | 243.800 | 0 | 90.170 | ||||
| 19/01/2026 | 0.050 | 242.200 | 0 | 88.001 | ||||
| 16/01/2026 | 0.050 | 260.000 | 1,544,000 | 37.596 | 984,000 | 0.055 | 560,000 | 0.044 |
| 15/01/2026 | 0.051 | 255.400 | 236,000 | 46.514 | 52,000 | 0.037 | 184,000 | 0.056 |
| 14/01/2026 | 0.065 | 258.000 | 200,000 | 46.750 | 200,000 | 0.060 | ||
| 13/01/2026 | 0.034 | 245.400 | 0 | 50.664 | ||||
| 12/01/2026 | 0.025 | 238.000 | 44,000 | 53.736 | 44,000 | 0.023 | ||
| 09/01/2026 | 0.013 | 223.400 | 20,000 | 56.424 | 20,000 | 0.015 | ||
| 08/01/2026 | 0.011 | 216.600 | 0 | 60.105 | ||||
| 07/01/2026 | 0.011 | 211.000 | 0 | 64.642 | ||||
| 06/01/2026 | 0.011 | 214.400 | 0 | 59.475 | ||||
| 05/01/2026 | 0.011 | 209.800 | 0 | 62.869 | ||||
| 02/01/2026 | 0.011 | 199.700 | 0 | 68.969 | ||||
| 31/12/2025 | 0.011 | 192.900 | 0 | 73.018 | ||||
| 30/12/2025 | 0.011 | 192.100 | 0 | 72.458 | ||||
| 29/12/2025 | 0.011 | 190.800 | 0 | 72.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |