18910 渣打麥銀六二購Ａ (认购证)
按盘价 
0.216 +0.038 (+21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.178 | 177.000 | 4,140,000 | 42.665 | 2,070,000 | 0.177 | 2,070,000 | 0.177 |
| 10/12/2025 | 0.147 | 174.400 | 2,640,000 | 40.587 | 1,320,000 | 0.126 | 1,320,000 | 0.125 |
| 09/12/2025 | 0.129 | 170.600 | 1,660,000 | 41.902 | 820,000 | 0.136 | 840,000 | 0.136 |
| 08/12/2025 | 0.118 | 168.500 | 3,420,000 | 42.093 | 1,710,000 | 0.119 | 1,710,000 | 0.119 |
| 05/12/2025 | 0.145 | 171.900 | 320,000 | 41.953 | 160,000 | 0.145 | 160,000 | 0.146 |
| 04/12/2025 | 0.151 | 172.600 | 1,935,000 | 41.827 | 970,000 | 0.148 | 965,000 | 0.148 |
| 03/12/2025 | 0.170 | 174.500 | 2,660,000 | 42.300 | 1,330,000 | 0.171 | 1,330,000 | 0.170 |
| 02/12/2025 | 0.155 | 172.700 | 580,000 | 41.723 | 290,000 | 0.157 | 290,000 | 0.160 |
| 01/12/2025 | 0.161 | 173.000 | 2,100,000 | 42.060 | 1,050,000 | 0.159 | 1,050,000 | 0.158 |
| 28/11/2025 | 0.146 | 170.500 | 1,425,000 | 41.783 | 710,000 | 0.149 | 715,000 | 0.146 |
| 27/11/2025 | 0.132 | 167.600 | 1,600,000 | 42.473 | 800,000 | 0.128 | 800,000 | 0.129 |
| 26/11/2025 | 0.111 | 164.800 | 3,075,000 | 41.572 | 1,565,000 | 0.112 | 1,510,000 | 0.112 |
| 25/11/2025 | 0.101 | 163.300 | 5,855,000 | 40.943 | 2,900,000 | 0.106 | 2,955,000 | 0.107 |
| 24/11/2025 | 0.100 | 162.100 | 3,380,000 | 41.745 | 1,690,000 | 0.088 | 1,690,000 | 0.088 |
| 21/11/2025 | 0.085 | 157.000 | 320,000 | 43.153 | 160,000 | 0.088 | 160,000 | 0.088 |
| 20/11/2025 | 0.101 | 160.300 | 2,620,000 | 42.781 | 1,310,000 | 0.104 | 1,310,000 | 0.103 |
| 19/11/2025 | 0.100 | 159.000 | 1,400,000 | 43.654 | 700,000 | 0.100 | 700,000 | 0.099 |
| 18/11/2025 | 0.110 | 161.300 | 5,772,500 | 42.906 | 2,892,500 | 0.122 | 2,880,000 | 0.122 |
| 17/11/2025 | 0.139 | 165.300 | 332,500 | 43.484 | 160,000 | 0.141 | 172,500 | 0.139 |
| 14/11/2025 | 0.159 | 166.200 | 1,370,000 | 45.003 | 685,000 | 0.174 | 685,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |