18913 信藥法巴六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.012 | 84.400 | 0 | 97.337 | ||||
| 08/12/2025 | 0.012 | 85.600 | 0 | 94.733 | ||||
| 05/12/2025 | 0.012 | 92.000 | 0 | 83.646 | ||||
| 04/12/2025 | 0.012 | 93.550 | 0 | 80.955 | ||||
| 03/12/2025 | 0.012 | 91.800 | 0 | 82.530 | ||||
| 02/12/2025 | 0.012 | 93.850 | 0 | 79.230 | ||||
| 01/12/2025 | 0.012 | 94.800 | 0 | 77.426 | ||||
| 28/11/2025 | 0.012 | 94.100 | 0 | 76.495 | ||||
| 27/11/2025 | 0.012 | 96.200 | 300,000 | 73.423 | 300,000 | 0.012 | ||
| 26/11/2025 | 0.011 | 94.900 | 0 | 73.247 | ||||
| 25/11/2025 | 0.011 | 93.800 | 0 | 73.942 | ||||
| 24/11/2025 | 0.010 | 92.000 | 0 | 74.272 | ||||
| 21/11/2025 | 0.010 | 87.250 | 0 | 78.318 | ||||
| 20/11/2025 | 0.010 | 92.200 | 4,025,000 | 72.006 | 4,000,000 | 0.010 | ||
| 19/11/2025 | 0.012 | 89.650 | 0 | 76.884 | ||||
| 18/11/2025 | 0.012 | 90.400 | 0 | 75.469 | ||||
| 17/11/2025 | 0.012 | 90.800 | 0 | 74.509 | ||||
| 14/11/2025 | 0.012 | 92.250 | 400,000 | 71.451 | 400,000 | 0.012 | ||
| 13/11/2025 | 0.015 | 91.950 | 1,200,000 | 74.379 | 1,150,000 | 0.014 | 50,000 | 0.015 |
| 12/11/2025 | 0.014 | 87.150 | 0 | 78.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |