18916 中芯信證六十購Ａ (认购证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 51.463 | |||||
| 18/03/2026 | 61.700 | 0 | 50.759 | 440,000 | 0.156 | 487,500 | 0.152 | |
| 17/03/2026 | 61.850 | 0 | 50.254 | 600,000 | 0.161 | 557,500 | 0.161 | |
| 16/03/2026 | 62.500 | 0 | 51.063 | 1,872,500 | 0.152 | 2,182,500 | 0.152 | |
| 13/03/2026 | 62.200 | 0 | 49.943 | 740,000 | 0.155 | 800,000 | 0.154 | |
| 12/03/2026 | 63.100 | 0 | 50.840 | 5,765,000 | 0.176 | 6,367,500 | 0.176 | |
| 11/03/2026 | 63.750 | 0 | 50.808 | 4,405,000 | 0.180 | 4,865,000 | 0.180 | |
| 10/03/2026 | 64.200 | 0 | 50.400 | 3,477,500 | 0.166 | 3,530,000 | 0.167 | |
| 09/03/2026 | 60.850 | 0 | 50.901 | 1,687,500 | 0.145 | 1,767,500 | 0.146 | |
| 06/03/2026 | 61.800 | 0 | 51.024 | 3,262,500 | 0.156 | 3,435,000 | 0.156 | |
| 05/03/2026 | 61.500 | 0 | 50.641 | 10,682,500 | 0.154 | 10,420,000 | 0.155 | |
| 04/03/2026 | 61.250 | 0 | 49.876 | 15,315,000 | 0.147 | 12,882,500 | 0.146 | |
| 03/03/2026 | 62.550 | 0 | 47.847 | 20,940,000 | 0.166 | 22,482,500 | 0.164 | |
| 02/03/2026 | 64.600 | 0 | 49.912 | 20,077,500 | 0.192 | 20,185,000 | 0.191 | |
| 27/02/2026 | 68.000 | 0 | 49.374 | 15,640,000 | 0.223 | 14,707,500 | 0.222 | |
| 26/02/2026 | 67.600 | 0 | 50.101 | 18,792,500 | 0.231 | 17,925,000 | 0.230 | |
| 25/02/2026 | 69.850 | 0 | 49.382 | 18,817,500 | 0.247 | 18,602,500 | 0.246 | |
| 24/02/2026 | 69.400 | 0 | 49.763 | 25,670,000 | 0.239 | 26,970,000 | 0.239 | |
| 23/02/2026 | 71.100 | 0 | 48.558 | 2,387,500 | 0.251 | 2,020,000 | 0.254 | |
| 20/02/2026 | 67.700 | 0 | 50.521 | 3,800,000 | 0.234 | 1,160,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |