18919 理想信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01073.40040,000104.118
11/05/20260.01073.850220,000102.768
08/05/20260.01070.05060,000106.748
07/05/20260.01069.9500106.263
06/05/20260.01067.8500108.983
05/05/20260.01069.6500105.495
04/05/20260.01070.1500104.104
30/04/20260.01067.5500105.783
29/04/20260.01069.2500102.573
28/04/20260.01067.0000105.491
27/04/20260.01069.7000100.790
24/04/20260.01069.900098.908
23/04/20260.01073.150093.746
22/04/20260.01073.450092.850
21/04/20260.01073.200092.753
20/04/20260.01073.300092.151
17/04/20260.01071.450093.336
16/04/20260.01071.600092.678
15/04/20260.01070.900093.202
14/04/20260.01073.000089.949
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。