18924 新保匯豐六八購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.018 | 46.780 | 610,000 | 58.183 | 205,000 | 0.021 | 405,000 | 0.022 |
| 25/03/2026 | 0.026 | 49.820 | 3,940,000 | 57.004 | 2,020,000 | 0.027 | 1,920,000 | 0.028 |
| 24/03/2026 | 0.025 | 49.220 | 2,050,000 | 57.466 | 2,050,000 | 0.023 | ||
| 23/03/2026 | 0.022 | 48.040 | 3,405,000 | 57.810 | 1,250,000 | 0.025 | 2,155,000 | 0.024 |
| 20/03/2026 | 0.034 | 51.450 | 8,500,000 | 57.045 | 4,175,000 | 0.036 | 4,325,000 | 0.036 |
| 19/03/2026 | 0.037 | 52.250 | 9,080,000 | 56.616 | 4,515,000 | 0.040 | 4,565,000 | 0.040 |
| 18/03/2026 | 0.044 | 53.500 | 10,980,000 | 57.064 | 5,395,000 | 0.044 | 5,570,000 | 0.044 |
| 17/03/2026 | 0.043 | 53.000 | 10,030,000 | 57.559 | 5,065,000 | 0.046 | 4,905,000 | 0.045 |
| 16/03/2026 | 0.036 | 51.650 | 3,215,000 | 56.860 | 1,555,000 | 0.035 | 1,590,000 | 0.034 |
| 13/03/2026 | 0.036 | 51.500 | 5,280,000 | 56.601 | 2,605,000 | 0.039 | 2,675,000 | 0.039 |
| 12/03/2026 | 0.040 | 52.200 | 6,305,000 | 56.900 | 3,055,000 | 0.041 | 3,250,000 | 0.041 |
| 11/03/2026 | 0.044 | 52.900 | 9,655,000 | 57.071 | 4,825,000 | 0.045 | 4,830,000 | 0.046 |
| 10/03/2026 | 0.045 | 52.900 | 15,305,000 | 57.300 | 7,710,000 | 0.044 | 7,595,000 | 0.044 |
| 09/03/2026 | 0.041 | 52.150 | 12,305,000 | 56.875 | 5,930,000 | 0.038 | 6,205,000 | 0.037 |
| 06/03/2026 | 0.047 | 53.150 | 10,120,000 | 56.881 | 5,055,000 | 0.043 | 5,060,000 | 0.042 |
| 05/03/2026 | 0.043 | 52.300 | 9,755,000 | 56.755 | 5,050,000 | 0.048 | 4,705,000 | 0.048 |
| 04/03/2026 | 0.044 | 52.400 | 10,115,000 | 56.824 | 5,115,000 | 0.039 | 5,000,000 | 0.040 |
| 03/03/2026 | 0.052 | 53.800 | 15,465,000 | 57.058 | 7,720,000 | 0.054 | 7,685,000 | 0.053 |
| 02/03/2026 | 0.056 | 54.550 | 13,385,000 | 56.829 | 6,535,000 | 0.055 | 6,645,000 | 0.055 |
| 27/02/2026 | 0.062 | 55.250 | 11,055,000 | 57.104 | 5,425,000 | 0.062 | 5,490,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |