18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.590 | 10.700 | 0 | 59.704 | ||||
| 10/12/2025 | 0.620 | 11.040 | 0 | 56.279 | ||||
| 09/12/2025 | 0.610 | 10.770 | 0 | 61.240 | ||||
| 08/12/2025 | 0.720 | 11.420 | 0 | 63.228 | ||||
| 05/12/2025 | 0.720 | 11.700 | 0 | 55.699 | ||||
| 04/12/2025 | 0.650 | 11.100 | 0 | 59.233 | ||||
| 03/12/2025 | 0.650 | 11.210 | 0 | 56.419 | ||||
| 02/12/2025 | 0.590 | 10.770 | 0 | 56.931 | ||||
| 01/12/2025 | 0.590 | 10.760 | 10,000 | 57.058 | 10,000 | 0.590 | ||
| 28/11/2025 | 0.580 | 10.490 | 0 | 61.379 | ||||
| 27/11/2025 | 0.590 | 10.480 | 0 | 63.086 | ||||
| 26/11/2025 | 0.590 | 10.400 | 0 | 64.781 | ||||
| 25/11/2025 | 0.610 | 10.660 | 0 | 61.543 | ||||
| 24/11/2025 | 0.610 | 10.580 | 0 | 63.269 | ||||
| 21/11/2025 | 0.620 | 10.600 | 150,000 | 64.046 | 150,000 | 0.630 | ||
| 20/11/2025 | 0.680 | 11.140 | 0 | 60.818 | ||||
| 19/11/2025 | 0.670 | 11.010 | 0 | 62.208 | ||||
| 18/11/2025 | 0.650 | 10.780 | 0 | 64.164 | ||||
| 17/11/2025 | 0.720 | 11.200 | 0 | 65.240 | ||||
| 14/11/2025 | 0.760 | 11.460 | 0 | 64.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |