18934 南中華泰六十購Ａ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.115 | 14.840 | 668,000 | 21.633 | 612,000 | 0.113 | ||
| 05/02/2026 | 0.120 | 14.980 | 628,000 | 21.057 | 214,000 | 0.119 | 414,000 | 0.118 |
| 04/02/2026 | 0.123 | 15.000 | 1,000,000 | 21.172 | 300,000 | 0.117 | 700,000 | 0.117 |
| 03/02/2026 | 0.113 | 14.800 | 4,629,000 | 21.526 | 1,464,000 | 0.118 | 2,966,000 | 0.117 |
| 02/02/2026 | 0.117 | 14.800 | 6,477,000 | 21.910 | 6,477,000 | 0.129 | ||
| 30/01/2026 | 0.131 | 14.950 | 805,000 | 22.102 | 304,000 | 0.134 | 501,000 | 0.133 |
| 29/01/2026 | 0.139 | 15.120 | 1,905,000 | 21.546 | 901,000 | 0.129 | 904,000 | 0.126 |
| 28/01/2026 | 0.126 | 14.880 | 1,171,000 | 22.022 | 432,000 | 0.126 | 739,000 | 0.126 |
| 27/01/2026 | 0.123 | 14.880 | 1,074,000 | 21.625 | 537,000 | 0.127 | 537,000 | 0.129 |
| 26/01/2026 | 0.127 | 14.870 | 1,084,000 | 22.071 | 537,000 | 0.128 | 547,000 | 0.127 |
| 23/01/2026 | 0.122 | 14.810 | 2,301,000 | 21.860 | 424,000 | 0.132 | 1,877,000 | 0.130 |
| 22/01/2026 | 0.136 | 14.950 | 434,000 | 22.199 | 216,000 | 0.136 | 218,000 | 0.135 |
| 21/01/2026 | 0.140 | 14.990 | 961,000 | 22.248 | 482,000 | 0.149 | 388,000 | 0.149 |
| 20/01/2026 | 0.144 | 15.060 | 506,000 | 22.050 | 150,000 | 0.148 | 256,000 | 0.147 |
| 19/01/2026 | 0.148 | 15.140 | 1,014,000 | 21.772 | 506,000 | 0.155 | 508,000 | 0.155 |
| 16/01/2026 | 0.155 | 15.220 | 1,200,000 | 21.683 | 600,000 | 0.164 | 600,000 | 0.164 |
| 15/01/2026 | 0.156 | 15.200 | 917,000 | 21.893 | 500,000 | 0.159 | 417,000 | 0.164 |
| 14/01/2026 | 0.157 | 15.230 | 869,000 | 21.705 | 400,000 | 0.171 | 469,000 | 0.169 |
| 13/01/2026 | 0.163 | 15.340 | 602,000 | 21.223 | 300,000 | 0.176 | 302,000 | 0.175 |
| 12/01/2026 | 0.170 | 15.460 | 2,401,000 | 20.854 | 196,000 | 0.158 | 2,205,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |