18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.176 | 16.080 | 1,788,500 | 21.315 | 897,000 | 0.174 | 891,500 | 0.174 |
| 09/12/2025 | 0.187 | 16.170 | 832,000 | 21.585 | 416,000 | 0.187 | 416,000 | 0.185 |
| 08/12/2025 | 0.188 | 16.150 | 1,530,000 | 21.835 | 765,000 | 0.194 | 765,000 | 0.191 |
| 05/12/2025 | 0.182 | 16.030 | 2,848,500 | 22.249 | 1,421,500 | 0.176 | 1,427,000 | 0.176 |
| 04/12/2025 | 0.176 | 15.980 | 4,707,500 | 22.058 | 2,390,500 | 0.173 | 2,317,000 | 0.172 |
| 03/12/2025 | 0.169 | 15.870 | 4,426,000 | 22.343 | 2,435,500 | 0.181 | 1,990,500 | 0.183 |
| 02/12/2025 | 0.178 | 15.980 | 10,263,500 | 21.966 | 7,155,000 | 0.185 | 3,108,500 | 0.184 |
| 01/12/2025 | 0.183 | 16.020 | 5,021,000 | 22.021 | 503,000 | 0.176 | 4,518,000 | 0.183 |
| 28/11/2025 | 0.173 | 15.870 | 2,208,000 | 22.275 | 1,104,000 | 0.171 | 1,104,000 | 0.172 |
| 27/11/2025 | 0.175 | 15.880 | 1,200,000 | 22.324 | 600,000 | 0.177 | 600,000 | 0.177 |
| 26/11/2025 | 0.172 | 15.850 | 1,033,000 | 22.238 | 511,500 | 0.168 | 521,500 | 0.168 |
| 25/11/2025 | 0.163 | 15.720 | 945,000 | 22.235 | 472,500 | 0.160 | 472,500 | 0.159 |
| 24/11/2025 | 0.152 | 15.570 | 1,139,000 | 22.399 | 555,500 | 0.160 | 583,500 | 0.161 |
| 21/11/2025 | 0.155 | 15.580 | 5,083,000 | 22.439 | 2,491,500 | 0.163 | 2,591,500 | 0.163 |
| 20/11/2025 | 0.185 | 15.950 | 4,741,000 | 21.980 | 2,378,000 | 0.195 | 2,363,000 | 0.195 |
| 19/11/2025 | 0.188 | 16.020 | 1,205,000 | 21.529 | 600,000 | 0.186 | 605,000 | 0.186 |
| 18/11/2025 | 0.179 | 15.880 | 1,900,000 | 21.839 | 1,000,000 | 0.186 | 900,000 | 0.185 |
| 17/11/2025 | 0.183 | 15.940 | 2,023,000 | 21.600 | 1,006,500 | 0.183 | 1,000,000 | 0.188 |
| 14/11/2025 | 0.197 | 16.060 | 1,412,000 | 21.636 | 712,000 | 0.211 | 700,000 | 0.215 |
| 13/11/2025 | 0.217 | 16.260 | 2,478,500 | 25.293 | 1,378,500 | 0.212 | 1,100,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |