18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.139 | 16.180 | 1,109,000 | 20.450 | 549,500 | 0.134 | 559,500 | 0.136 |
| 04/02/2026 | 0.142 | 16.200 | 1,027,000 | 20.504 | 513,500 | 0.132 | 513,500 | 0.129 |
| 03/02/2026 | 0.127 | 16.000 | 4,574,000 | 20.799 | 2,302,000 | 0.126 | 2,272,000 | 0.125 |
| 02/02/2026 | 0.128 | 15.970 | 2,018,000 | 21.177 | 1,292,000 | 0.150 | 706,000 | 0.139 |
| 30/01/2026 | 0.141 | 16.150 | 1,034,000 | 20.510 | 515,000 | 0.144 | 509,000 | 0.145 |
| 29/01/2026 | 0.151 | 16.320 | 6,509,000 | 19.635 | 3,254,500 | 0.137 | 3,244,500 | 0.132 |
| 28/01/2026 | 0.133 | 16.080 | 4,346,000 | 20.166 | 470,500 | 0.133 | 3,875,500 | 0.136 |
| 27/01/2026 | 0.132 | 16.030 | 962,000 | 20.490 | 506,000 | 0.136 | 456,000 | 0.136 |
| 26/01/2026 | 0.133 | 16.040 | 947,000 | 20.423 | 498,500 | 0.132 | 448,500 | 0.132 |
| 23/01/2026 | 0.128 | 15.950 | 1,204,000 | 20.560 | 479,000 | 0.141 | 725,000 | 0.138 |
| 22/01/2026 | 0.143 | 16.130 | 619,500 | 20.319 | 260,000 | 0.152 | 359,500 | 0.153 |
| 21/01/2026 | 0.149 | 16.180 | 1,053,000 | 20.392 | 475,000 | 0.160 | 578,000 | 0.159 |
| 20/01/2026 | 0.155 | 16.260 | 610,000 | 20.095 | 300,000 | 0.162 | 310,000 | 0.162 |
| 19/01/2026 | 0.163 | 16.340 | 706,000 | 20.014 | 350,000 | 0.173 | 331,000 | 0.171 |
| 16/01/2026 | 0.172 | 16.410 | 1,075,000 | 19.996 | 550,000 | 0.178 | 525,000 | 0.180 |
| 15/01/2026 | 0.176 | 16.480 | 874,000 | 19.528 | 416,500 | 0.177 | 447,500 | 0.177 |
| 14/01/2026 | 0.179 | 16.440 | 415,500 | 20.290 | 100,500 | 0.198 | 315,000 | 0.193 |
| 13/01/2026 | 0.188 | 16.570 | 726,000 | 19.508 | 315,000 | 0.210 | 411,000 | 0.210 |
| 12/01/2026 | 0.202 | 16.680 | 250,000 | 19.612 | 5,000 | 0.185 | 245,000 | 0.201 |
| 09/01/2026 | 0.196 | 16.620 | 600,000 | 19.492 | 294,000 | 0.196 | 300,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |