18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 102.800 | 4,965,000 | 40.792 | 1,470,000 | 0.039 | 3,270,000 | 0.037 |
| 27/01/2026 | 0.035 | 98.300 | 820,000 | 42.074 | 820,000 | 0.035 | ||
| 26/01/2026 | 0.035 | 98.500 | 440,000 | 41.796 | 365,000 | 0.035 | 50,000 | 0.035 |
| 23/01/2026 | 0.037 | 99.600 | 775,000 | 41.547 | 125,000 | 0.038 | 650,000 | 0.037 |
| 22/01/2026 | 0.037 | 99.750 | 1,170,000 | 41.321 | 890,000 | 0.038 | 280,000 | 0.036 |
| 21/01/2026 | 0.036 | 99.050 | 7,435,000 | 41.411 | 3,695,000 | 0.036 | 3,415,000 | 0.036 |
| 20/01/2026 | 0.035 | 97.000 | 1,530,000 | 42.831 | 240,000 | 0.036 | 1,290,000 | 0.035 |
| 19/01/2026 | 0.041 | 100.700 | 2,480,000 | 42.213 | 1,310,000 | 0.042 | 1,170,000 | 0.042 |
| 16/01/2026 | 0.039 | 99.200 | 850,000 | 42.471 | 425,000 | 0.042 | 425,000 | 0.043 |
| 15/01/2026 | 0.039 | 99.100 | 1,200,000 | 42.496 | 800,000 | 0.039 | 200,000 | 0.040 |
| 14/01/2026 | 0.037 | 97.600 | 255,000 | 42.866 | 130,000 | 0.038 | 125,000 | 0.037 |
| 13/01/2026 | 0.036 | 97.250 | 805,000 | 42.503 | 765,000 | 0.038 | 40,000 | 0.038 |
| 12/01/2026 | 0.032 | 95.700 | 4,580,000 | 41.735 | 2,000,000 | 0.032 | 2,580,000 | 0.031 |
| 09/01/2026 | 0.031 | 94.550 | 100,000 | 42.060 | 100,000 | 0.031 | ||
| 08/01/2026 | 0.031 | 94.650 | 760,000 | 41.890 | 760,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 1,640,000 | 42.325 | 580,000 | 0.036 | 1,030,000 | 0.034 |
| 06/01/2026 | 0.039 | 99.200 | 1,155,000 | 41.700 | 500,000 | 0.038 | 300,000 | 0.035 |
| 05/01/2026 | 0.034 | 95.800 | 840,000 | 42.311 | 50,000 | 0.037 | 790,000 | 0.036 |
| 02/01/2026 | 0.039 | 98.750 | 1,070,000 | 41.859 | 420,000 | 0.038 | 625,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 505,000 | 41.835 | 255,000 | 0.036 | 225,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |