18989 聯想瑞銀六三購Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.042 | 9.720 | 470,000 | 46.881 | 340,000 | 0.040 | 130,000 | 0.041 |
| 09/12/2025 | 0.043 | 9.715 | 0 | 45.998 | ||||
| 08/12/2025 | 0.050 | 9.865 | 0 | 46.186 | ||||
| 05/12/2025 | 0.053 | 9.945 | 270,000 | 45.418 | 270,000 | 0.053 | ||
| 04/12/2025 | 0.049 | 9.825 | 310,000 | 45.510 | 310,000 | 0.048 | ||
| 03/12/2025 | 0.049 | 9.765 | 110,000 | 46.088 | 80,000 | 0.046 | 30,000 | 0.046 |
| 02/12/2025 | 0.054 | 9.865 | 9,120,000 | 46.085 | 8,730,000 | 0.047 | 280,000 | 0.052 |
| 01/12/2025 | 0.046 | 9.655 | 830,000 | 46.017 | 550,000 | 0.045 | 280,000 | 0.046 |
| 28/11/2025 | 0.046 | 9.595 | 660,000 | 46.166 | 590,000 | 0.046 | 70,000 | 0.046 |
| 27/11/2025 | 0.049 | 9.685 | 1,530,000 | 45.803 | 1,290,000 | 0.053 | 240,000 | 0.049 |
| 26/11/2025 | 0.048 | 9.605 | 2,260,000 | 46.301 | 1,500,000 | 0.048 | 760,000 | 0.048 |
| 25/11/2025 | 0.053 | 9.685 | 3,310,000 | 46.574 | 1,280,000 | 0.055 | 2,020,000 | 0.052 |
| 24/11/2025 | 0.053 | 9.655 | 6,210,000 | 46.762 | 2,560,000 | 0.052 | 3,590,000 | 0.051 |
| 21/11/2025 | 0.052 | 9.595 | 8,520,000 | 46.618 | 4,100,000 | 0.046 | 4,200,000 | 0.049 |
| 20/11/2025 | 0.055 | 9.635 | 15,220,000 | 46.846 | 950,000 | 0.053 | 13,880,000 | 0.054 |
| 19/11/2025 | 0.051 | 9.545 | 0 | 46.548 | ||||
| 18/11/2025 | 0.051 | 9.585 | 0 | 45.805 | ||||
| 17/11/2025 | 0.072 | 10.005 | 420,000 | 46.209 | 110,000 | 0.076 | 310,000 | 0.073 |
| 14/11/2025 | 0.095 | 10.415 | 190,000 | 45.727 | 80,000 | 0.092 | 110,000 | 0.098 |
| 13/11/2025 | 0.118 | 10.775 | 0 | 45.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |