18997 美團瑞銀六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 98.350 | 0 | 208.234 | ||||
| 27/01/2026 | 0.013 | 96.550 | 0 | 201.026 | ||||
| 26/01/2026 | 0.013 | 97.100 | 0 | 187.696 | ||||
| 23/01/2026 | 0.013 | 97.550 | 0 | 161.224 | ||||
| 22/01/2026 | 0.013 | 97.000 | 0 | 156.387 | ||||
| 21/01/2026 | 0.013 | 97.300 | 0 | 149.893 | ||||
| 20/01/2026 | 0.013 | 97.350 | 0 | 144.669 | ||||
| 19/01/2026 | 0.013 | 98.500 | 0 | 137.245 | ||||
| 16/01/2026 | 0.013 | 100.000 | 0 | 122.575 | ||||
| 15/01/2026 | 0.013 | 100.800 | 0 | 117.745 | ||||
| 14/01/2026 | 0.013 | 101.500 | 0 | 113.441 | ||||
| 13/01/2026 | 0.013 | 104.900 | 0 | 104.021 | ||||
| 12/01/2026 | 0.013 | 105.000 | 0 | 101.530 | ||||
| 09/01/2026 | 0.013 | 98.500 | 0 | 107.540 | ||||
| 08/01/2026 | 0.013 | 101.000 | 0 | 100.880 | ||||
| 07/01/2026 | 0.013 | 104.500 | 0 | 92.837 | ||||
| 06/01/2026 | 0.013 | 106.100 | 0 | 88.491 | ||||
| 05/01/2026 | 0.013 | 105.400 | 0 | 88.165 | ||||
| 02/01/2026 | 0.013 | 104.600 | 0 | 85.317 | ||||
| 31/12/2025 | 0.013 | 103.300 | 0 | 84.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |