19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.041 | 7.660 | 460,000 | 27.701 | 125,000 | 0.040 | 335,000 | 0.040 |
| 23/01/2026 | 0.040 | 7.610 | 1,000,000 | 27.844 | 500,000 | 0.042 | 500,000 | 0.042 |
| 22/01/2026 | 0.041 | 7.610 | 1,500,000 | 28.051 | 750,000 | 0.044 | 750,000 | 0.044 |
| 21/01/2026 | 0.044 | 7.670 | 0 | 28.098 | ||||
| 20/01/2026 | 0.048 | 7.760 | 1,400,000 | 28.011 | 700,000 | 0.049 | 700,000 | 0.048 |
| 19/01/2026 | 0.050 | 7.800 | 2,150,000 | 27.982 | 1,050,000 | 0.051 | 1,100,000 | 0.051 |
| 16/01/2026 | 0.052 | 7.830 | 950,000 | 27.959 | 475,000 | 0.055 | 475,000 | 0.055 |
| 15/01/2026 | 0.054 | 7.850 | 2,855,000 | 28.130 | 1,430,000 | 0.053 | 1,425,000 | 0.052 |
| 14/01/2026 | 0.048 | 7.770 | 750,000 | 27.624 | 375,000 | 0.047 | 375,000 | 0.048 |
| 13/01/2026 | 0.052 | 7.810 | 1,770,000 | 27.940 | 875,000 | 0.051 | 895,000 | 0.051 |
| 12/01/2026 | 0.047 | 7.720 | 2,650,000 | 27.746 | 1,325,000 | 0.041 | 1,325,000 | 0.041 |
| 09/01/2026 | 0.042 | 7.590 | 500,000 | 27.810 | 250,000 | 0.043 | 250,000 | 0.043 |
| 08/01/2026 | 0.042 | 7.610 | 500,000 | 27.553 | 250,000 | 0.042 | 250,000 | 0.042 |
| 07/01/2026 | 0.046 | 7.620 | 250,000 | 28.363 | 125,000 | 0.050 | 125,000 | 0.049 |
| 06/01/2026 | 0.049 | 7.730 | 1,250,000 | 27.890 | 625,000 | 0.048 | 625,000 | 0.048 |
| 05/01/2026 | 0.048 | 7.670 | 420,000 | 28.266 | 210,000 | 0.050 | 210,000 | 0.049 |
| 02/01/2026 | 0.052 | 7.800 | 650,000 | 27.619 | 325,000 | 0.046 | 325,000 | 0.045 |
| 31/12/2025 | 0.048 | 7.690 | 700,000 | 27.825 | 350,000 | 0.049 | 350,000 | 0.048 |
| 30/12/2025 | 0.050 | 7.720 | 790,000 | 27.835 | 395,000 | 0.047 | 395,000 | 0.046 |
| 29/12/2025 | 0.045 | 7.620 | 2,500,000 | 27.716 | 1,250,000 | 0.048 | 1,250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |