19005 平安花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 73.300 | 200,000 | 31.607 | ||||
| 28/01/2026 | 0.010 | 70.950 | 0 | 41.356 | ||||
| 27/01/2026 | 0.010 | 69.700 | 0 | 44.611 | ||||
| 26/01/2026 | 0.010 | 68.100 | 0 | 49.206 | ||||
| 23/01/2026 | 0.010 | 67.000 | 0 | 46.842 | ||||
| 22/01/2026 | 0.010 | 66.900 | 0 | 45.363 | ||||
| 21/01/2026 | 0.010 | 68.500 | 2,000,000 | 37.940 | ||||
| 20/01/2026 | 0.010 | 69.000 | 4,995,000 | 34.904 | 810,000 | 0.010 | 2,525,000 | 0.016 |
| 19/01/2026 | 0.011 | 68.400 | 2,415,000 | 36.475 | 1,980,000 | 0.010 | ||
| 16/01/2026 | 0.014 | 68.650 | 6,880,000 | 34.320 | 2,240,000 | 0.014 | 2,650,000 | 0.018 |
| 15/01/2026 | 0.024 | 69.550 | 4,420,000 | 34.739 | 290,000 | 0.028 | 2,100,000 | 0.025 |
| 14/01/2026 | 0.021 | 68.700 | 10,930,000 | 35.570 | 2,430,000 | 0.022 | 4,795,000 | 0.026 |
| 13/01/2026 | 0.035 | 70.000 | 5,680,000 | 35.011 | 3,005,000 | 0.039 | 1,575,000 | 0.039 |
| 12/01/2026 | 0.024 | 68.500 | 7,570,000 | 35.700 | 2,000,000 | 0.020 | 4,095,000 | 0.019 |
| 09/01/2026 | 0.032 | 70.000 | 5,380,000 | 31.341 | 1,700,000 | 0.039 | 1,100,000 | 0.039 |
| 08/01/2026 | 0.048 | 70.200 | 7,430,000 | 34.010 | 2,445,000 | 0.050 | 2,315,000 | 0.047 |
| 07/01/2026 | 0.065 | 71.100 | 14,385,000 | 33.779 | 2,390,000 | 0.067 | 6,200,000 | 0.063 |
| 06/01/2026 | 0.081 | 72.000 | 31,670,000 | 32.788 | 4,885,000 | 0.069 | 5,710,000 | 0.079 |
| 05/01/2026 | 0.031 | 68.600 | 19,260,000 | 32.991 | 5,750,000 | 0.032 | 355,000 | 0.052 |
| 02/01/2026 | 0.016 | 66.800 | 1,020,000 | 31.300 | 205,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |