19012 美團匯豐六六購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.031 | 99.500 | 920,000 | 50.294 | 290,000 | 0.033 | 630,000 | 0.032 |
| 05/12/2025 | 0.031 | 99.050 | 440,000 | 50.321 | 220,000 | 0.028 | 220,000 | 0.028 |
| 04/12/2025 | 0.029 | 98.100 | 1,410,000 | 50.028 | 820,000 | 0.029 | 390,000 | 0.029 |
| 03/12/2025 | 0.026 | 95.900 | 720,000 | 50.277 | 480,000 | 0.028 | 190,000 | 0.026 |
| 02/12/2025 | 0.027 | 96.500 | 9,810,000 | 50.069 | 3,340,000 | 0.027 | 5,350,000 | 0.027 |
| 01/12/2025 | 0.031 | 99.550 | 13,530,000 | 49.247 | 3,050,000 | 0.035 | 8,230,000 | 0.035 |
| 28/11/2025 | 0.042 | 102.500 | 2,420,000 | 51.238 | 720,000 | 0.045 | 1,550,000 | 0.044 |
| 27/11/2025 | 0.046 | 104.000 | 3,870,000 | 51.362 | 2,760,000 | 0.045 | 860,000 | 0.044 |
| 26/11/2025 | 0.047 | 103.800 | 3,280,000 | 51.842 | 2,280,000 | 0.047 | 790,000 | 0.047 |
| 25/11/2025 | 0.035 | 98.250 | 420,000 | 51.552 | 170,000 | 0.035 | 250,000 | 0.035 |
| 24/11/2025 | 0.036 | 98.150 | 630,000 | 52.002 | 510,000 | 0.034 | 60,000 | 0.034 |
| 21/11/2025 | 0.032 | 95.550 | 1,030,000 | 52.093 | 280,000 | 0.033 | 750,000 | 0.033 |
| 20/11/2025 | 0.036 | 98.500 | 1,390,000 | 51.160 | 540,000 | 0.036 | 550,000 | 0.037 |
| 19/11/2025 | 0.037 | 98.000 | 1,240,000 | 51.980 | 280,000 | 0.037 | 830,000 | 0.038 |
| 18/11/2025 | 0.038 | 98.600 | 2,460,000 | 51.702 | 450,000 | 0.040 | 2,010,000 | 0.038 |
| 17/11/2025 | 0.042 | 100.300 | 2,680,000 | 51.753 | 1,180,000 | 0.043 | 1,360,000 | 0.043 |
| 14/11/2025 | 0.042 | 100.000 | 1,290,000 | 51.667 | 150,000 | 0.043 | 690,000 | 0.043 |
| 13/11/2025 | 0.046 | 102.100 | 3,080,000 | 51.233 | 1,470,000 | 0.045 | 1,400,000 | 0.042 |
| 12/11/2025 | 0.045 | 101.800 | 4,880,000 | 50.984 | 2,240,000 | 0.045 | 2,410,000 | 0.045 |
| 11/11/2025 | 0.045 | 102.000 | 4,280,000 | 50.622 | 1,470,000 | 0.046 | 2,220,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |