19016 長和摩通四乙購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 40.250 | 100,000 | 36.166 | 100,000 | 0.031 | ||
| 14/11/2024 | 0.027 | 39.600 | 0 | 37.472 | ||||
| 13/11/2024 | 0.031 | 40.000 | 0 | 37.398 | ||||
| 12/11/2024 | 0.035 | 40.300 | 0 | 38.030 | ||||
| 11/11/2024 | 0.041 | 40.850 | 0 | 37.892 | ||||
| 08/11/2024 | 0.046 | 41.250 | 0 | 36.968 | ||||
| 07/11/2024 | 0.046 | 41.350 | 0 | 35.480 | ||||
| 06/11/2024 | 0.046 | 41.050 | 0 | 38.007 | ||||
| 05/11/2024 | 0.046 | 41.350 | 0 | 34.645 | ||||
| 04/11/2024 | 0.045 | 41.150 | 250,000 | 35.315 | 250,000 | 0.045 | ||
| 01/11/2024 | 0.049 | 41.050 | 0 | 38.396 | ||||
| 31/10/2024 | 0.049 | 40.900 | 0 | 39.334 | ||||
| 30/10/2024 | 0.052 | 41.200 | 0 | 38.666 | ||||
| 29/10/2024 | 0.055 | 41.550 | 0 | 37.439 | ||||
| 28/10/2024 | 0.060 | 41.850 | 0 | 38.216 | ||||
| 25/10/2024 | 0.060 | 41.750 | 0 | 38.017 | ||||
| 24/10/2024 | 0.061 | 41.850 | 0 | 37.491 | ||||
| 23/10/2024 | 0.064 | 41.900 | 100,000 | 38.993 | 100,000 | 0.067 | ||
| 22/10/2024 | 0.063 | 42.000 | 200,000 | 36.898 | 200,000 | 0.063 | ||
| 21/10/2024 | 0.065 | 41.850 | 0 | 39.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |