19019 中藥信證六十購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.070 | 6.630 | 0 | 51.148 | ||||
| 22/01/2026 | 0.067 | 6.500 | 0 | 52.115 | ||||
| 21/01/2026 | 0.070 | 6.570 | 700,000 | 52.075 | 400,000 | 0.070 | 300,000 | 0.069 |
| 20/01/2026 | 0.067 | 6.500 | 120,000 | 51.913 | 20,000 | 0.066 | 100,000 | 0.066 |
| 19/01/2026 | 0.069 | 6.520 | 1,500,000 | 52.353 | 750,000 | 0.074 | 750,000 | 0.076 |
| 16/01/2026 | 0.085 | 6.950 | 2,400,000 | 50.870 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 15/01/2026 | 0.091 | 7.000 | 0 | 52.281 | ||||
| 14/01/2026 | 0.095 | 7.110 | 4,100,000 | 51.666 | 1,800,000 | 0.099 | 2,300,000 | 0.099 |
| 13/01/2026 | 0.087 | 6.910 | 3,300,000 | 52.063 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 12/01/2026 | 0.082 | 6.850 | 1,200,000 | 51.030 | 600,000 | 0.082 | 600,000 | 0.081 |
| 09/01/2026 | 0.080 | 6.830 | 600,000 | 50.292 | 300,000 | 0.081 | 300,000 | 0.079 |
| 08/01/2026 | 0.081 | 6.780 | 1,800,000 | 51.556 | 900,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.082 | 6.830 | 3,930,000 | 50.941 | 2,090,000 | 0.077 | 1,840,000 | 0.077 |
| 06/01/2026 | 0.072 | 6.580 | 1,700,000 | 51.307 | 750,000 | 0.073 | 950,000 | 0.074 |
| 05/01/2026 | 0.068 | 6.510 | 1,500,000 | 50.734 | 750,000 | 0.065 | 750,000 | 0.063 |
| 02/01/2026 | 0.062 | 6.360 | 0 | 50.457 | ||||
| 31/12/2025 | 0.058 | 6.180 | 0 | 51.612 | ||||
| 30/12/2025 | 0.061 | 6.280 | 1,100,000 | 51.077 | 300,000 | 0.059 | 800,000 | 0.060 |
| 29/12/2025 | 0.063 | 6.290 | 700,000 | 51.731 | 350,000 | 0.065 | 350,000 | 0.065 |
| 24/12/2025 | 0.068 | 6.420 | 900,000 | 51.204 | 450,000 | 0.070 | 450,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |