19019 中藥信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 5.590 | 0 | 93.518 | ||||
| 23/09/2026 | 0.010 | 5.690 | 0 | 88.754 | ||||
| 22/09/2026 | 0.010 | 5.835 | 0 | 82.657 | ||||
| 21/09/2026 | 0.010 | 5.920 | 0 | 78.783 | ||||
| 18/09/2026 | 0.011 | 5.470 | 0 | 92.917 | ||||
| 17/09/2026 | 0.011 | 5.495 | 0 | 90.977 | ||||
| 16/09/2026 | 0.011 | 5.490 | 0 | 90.090 | ||||
| 15/09/2026 | 0.011 | 5.420 | 0 | 91.379 | ||||
| 14/09/2026 | 0.011 | 5.475 | 0 | 88.574 | ||||
| 11/09/2026 | 0.011 | 5.250 | 0 | 93.002 | ||||
| 10/09/2026 | 0.011 | 5.480 | 0 | 84.755 | ||||
| 09/09/2026 | 0.011 | 5.610 | 0 | 79.929 | ||||
| 08/09/2026 | 0.011 | 5.845 | 0 | 72.195 | ||||
| 07/09/2026 | 0.011 | 5.470 | 0 | 82.591 | ||||
| 04/09/2026 | 0.011 | 5.535 | 0 | 78.406 | ||||
| 03/09/2026 | 0.011 | 5.590 | 0 | 76.117 | ||||
| 02/09/2026 | 0.011 | 5.260 | 0 | 85.088 | ||||
| 01/09/2026 | 0.011 | 5.260 | 0 | 86.462 | ||||
| 31/08/2026 | 0.011 | 5.380 | 0 | 80.152 | ||||
| 28/08/2026 | 0.011 | 5.525 | 0 | 74.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |