19024 中壽信證六三購Ｂ (认购证)
按盘价 
0.640 +0.165 (+34.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.475 | 32.180 | 0 | 38.555 | ||||
| 23/01/2026 | 0.425 | 31.540 | 1,180,000 | 38.132 | ||||
| 22/01/2026 | 0.430 | 31.720 | 350,000 | 35.266 | ||||
| 21/01/2026 | 0.550 | 32.980 | 540,000 | 39.135 | ||||
| 20/01/2026 | 0.580 | 33.400 | 970,000 | 36.663 | ||||
| 19/01/2026 | 0.465 | 32.020 | 660,000 | 37.209 | ||||
| 16/01/2026 | 0.445 | 31.940 | 1,220,000 | 32.677 | 200,000 | 0.475 | ||
| 15/01/2026 | 0.445 | 31.760 | 480,000 | 36.360 | ||||
| 14/01/2026 | 0.530 | 32.700 | 550,000 | 38.062 | ||||
| 13/01/2026 | 0.550 | 33.000 | 930,000 | 35.966 | ||||
| 12/01/2026 | 0.460 | 31.880 | 1,460,000 | 36.705 | ||||
| 09/01/2026 | 0.430 | 31.480 | 470,000 | 36.363 | ||||
| 08/01/2026 | 0.410 | 31.140 | 590,000 | 37.515 | ||||
| 07/01/2026 | 0.465 | 31.820 | 1,940,000 | 37.730 | ||||
| 06/01/2026 | 0.410 | 31.100 | 2,650,000 | 37.755 | 50,000 | 0.370 | ||
| 05/01/2026 | 0.310 | 29.820 | 810,000 | 35.915 | 60,000 | 0.293 | ||
| 02/01/2026 | 0.250 | 28.840 | 1,980,000 | 35.855 | 620,000 | 0.208 | ||
| 31/12/2025 | 0.183 | 27.380 | 2,970,000 | 37.939 | 1,660,000 | 0.193 | ||
| 30/12/2025 | 0.206 | 27.940 | 1,000,000 | 36.543 | 400,000 | 0.206 | 450,000 | 0.201 |
| 29/12/2025 | 0.223 | 28.120 | 970,000 | 37.606 | 330,000 | 0.244 | 60,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |