19025 石藥摩利四乙購Ａ (认购证)
按盘价 
0.045 +0.024 (+114.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.021 | 6.220 | 0 | 63.399 | ||||
| 02/10/2024 | 0.023 | 6.430 | 10,000 | 59.367 | ||||
| 30/09/2024 | 0.010 | 6.050 | 70,000 | 54.738 | ||||
| 27/09/2024 | 0.010 | 5.650 | 0 | 62.261 | ||||
| 26/09/2024 | 0.010 | 5.460 | 0 | 66.113 | ||||
| 25/09/2024 | 0.010 | 5.240 | 0 | 70.763 | ||||
| 24/09/2024 | 0.010 | 5.180 | 0 | 71.712 | ||||
| 23/09/2024 | 0.010 | 4.930 | 0 | 77.267 | ||||
| 20/09/2024 | 0.010 | 4.990 | 0 | 74.268 | ||||
| 19/09/2024 | 0.010 | 4.690 | 0 | 81.090 | ||||
| 17/09/2024 | 0.010 | 4.650 | 0 | 81.053 | ||||
| 16/09/2024 | 0.010 | 4.650 | 0 | 80.540 | ||||
| 13/09/2024 | 0.010 | 4.570 | 0 | 81.053 | ||||
| 12/09/2024 | 0.010 | 4.550 | 0 | 81.060 | ||||
| 11/09/2024 | 0.010 | 4.550 | 0 | 80.577 | ||||
| 10/09/2024 | 0.010 | 4.560 | 0 | 79.845 | ||||
| 09/09/2024 | 0.010 | 4.660 | 0 | 76.952 | ||||
| 06/09/2024 | 0 | 73.078 | ||||||
| 05/09/2024 | 0.010 | 4.770 | 0 | 72.668 | ||||
| 04/09/2024 | 0.010 | 4.850 | 0 | 70.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |