19033 匯豐中銀六七沽Ａ (认沽证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.056 | 111.700 | 660,000 | 26.860 | 340,000 | 0.061 | 320,000 | 0.061 |
| 09/12/2025 | 0.061 | 109.500 | 240,000 | 25.803 | 120,000 | 0.061 | 120,000 | 0.059 |
| 08/12/2025 | 0.064 | 109.100 | 40,000 | 25.986 | 20,000 | 0.061 | ||
| 05/12/2025 | 0.055 | 111.000 | 0 | 25.695 | ||||
| 04/12/2025 | 0.055 | 111.500 | 120,000 | 26.072 | 100,000 | 0.058 | ||
| 03/12/2025 | 0.055 | 111.200 | 400,000 | 25.766 | 380,000 | 0.055 | ||
| 02/12/2025 | 0.058 | 111.000 | 60,000 | 26.310 | 20,000 | 0.057 | 40,000 | 0.056 |
| 01/12/2025 | 0.058 | 110.500 | 860,000 | 25.827 | 360,000 | 0.058 | 340,000 | 0.058 |
| 28/11/2025 | 0.066 | 109.300 | 460,000 | 26.215 | 220,000 | 0.067 | 240,000 | 0.068 |
| 27/11/2025 | 0.067 | 109.000 | 340,000 | 26.088 | 120,000 | 0.071 | 220,000 | 0.070 |
| 26/11/2025 | 0.075 | 107.600 | 120,000 | 26.250 | 40,000 | 0.072 | 40,000 | 0.071 |
| 25/11/2025 | 0.077 | 106.800 | 80,000 | 26.027 | 40,000 | 0.077 | ||
| 24/11/2025 | 0.077 | 107.300 | 3,400,000 | 26.468 | 1,660,000 | 0.077 | 1,700,000 | 0.077 |
| 21/11/2025 | 0.087 | 105.100 | 2,340,000 | 25.944 | 1,220,000 | 0.080 | 1,120,000 | 0.081 |
| 20/11/2025 | 0.074 | 107.600 | 580,000 | 26.012 | 320,000 | 0.070 | 220,000 | 0.070 |
| 19/11/2025 | 0.071 | 107.800 | 3,460,000 | 25.594 | 1,700,000 | 0.069 | 1,160,000 | 0.069 |
| 18/11/2025 | 0.065 | 109.600 | 700,000 | 26.109 | 380,000 | 0.066 | 320,000 | 0.065 |
| 17/11/2025 | 0.056 | 112.100 | 680,000 | 26.365 | 540,000 | 0.056 | 140,000 | 0.056 |
| 14/11/2025 | 0.051 | 112.900 | 2,880,000 | 25.819 | 1,560,000 | 0.049 | 1,320,000 | 0.049 |
| 13/11/2025 | 0.047 | 114.300 | 480,000 | 25.975 | 180,000 | 0.049 | 280,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |