日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.019 | 6.220 | 510,000 | 62.330 | ||||
02/10/2024 | 0.026 | 6.430 | 8,120,000 | 61.257 | 7,380,000 | 0.016 | ||
30/09/2024 | 0.014 | 6.050 | 0 | 59.938 | ||||
27/09/2024 | 0.014 | 5.650 | 0 | 69.603 | ||||
26/09/2024 | 0.014 | 5.460 | 0 | 74.542 | ||||
25/09/2024 | 0.014 | 5.240 | 0 | 80.474 | ||||
24/09/2024 | 0.014 | 5.180 | 0 | 81.544 | ||||
23/09/2024 | 0.014 | 4.930 | 0 | 88.582 | ||||
20/09/2024 | 0.014 | 4.990 | 0 | 84.231 | ||||
19/09/2024 | 0.014 | 4.690 | 0 | 92.837 | ||||
17/09/2024 | 0.014 | 4.650 | 0 | 92.474 | ||||
16/09/2024 | 0.014 | 4.650 | 0 | 91.672 | ||||
13/09/2024 | 0.014 | 4.570 | 0 | 91.892 | ||||
12/09/2024 | 0.014 | 4.550 | 0 | 91.775 | ||||
11/09/2024 | 0.014 | 4.550 | 0 | 91.042 | ||||
10/09/2024 | 0.014 | 4.560 | 0 | 90.010 | ||||
09/09/2024 | 0.014 | 4.660 | 0 | 86.282 | ||||
06/09/2024 | 0 | 81.156 | ||||||
05/09/2024 | 0.014 | 4.770 | 0 | 80.562 | ||||
04/09/2024 | 0.014 | 4.850 | 0 | 77.735 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |