19048 中壽國君六三購Ａ (认购证)
按盘价 
0.630 +0.160 (+34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.470 | 32.180 | 0 | 38.818 | ||||
| 23/01/2026 | 0.425 | 31.540 | 0 | 39.931 | ||||
| 22/01/2026 | 0.425 | 31.720 | 0 | 35.327 | ||||
| 21/01/2026 | 0.550 | 32.980 | 0 | 40.817 | ||||
| 20/01/2026 | 0.580 | 33.400 | 0 | 38.089 | ||||
| 19/01/2026 | 0.455 | 32.020 | 0 | 35.844 | ||||
| 16/01/2026 | 0.440 | 31.940 | 110,000 | 32.374 | 110,000 | 0.415 | ||
| 15/01/2026 | 0.445 | 31.760 | 0 | 37.830 | ||||
| 14/01/2026 | 0.540 | 32.700 | 0 | 42.392 | ||||
| 13/01/2026 | 0.540 | 33.000 | 0 | 33.887 | ||||
| 12/01/2026 | 0.455 | 31.880 | 0 | 36.813 | ||||
| 09/01/2026 | 0.430 | 31.480 | 50,000 | 37.747 | ||||
| 08/01/2026 | 0.415 | 31.140 | 0 | 40.098 | ||||
| 07/01/2026 | 0.470 | 31.820 | 340,000 | 40.337 | 340,000 | 0.473 | ||
| 06/01/2026 | 0.405 | 31.100 | 120,000 | 38.042 | 60,000 | 0.350 | 60,000 | 0.365 |
| 05/01/2026 | 0.305 | 29.820 | 1,150,000 | 36.254 | 510,000 | 0.298 | 160,000 | 0.285 |
| 02/01/2026 | 0.250 | 28.840 | 80,000 | 37.193 | 80,000 | 0.213 | ||
| 31/12/2025 | 0.184 | 27.380 | 0 | 39.558 | ||||
| 30/12/2025 | 0.204 | 27.940 | 20,000 | 37.512 | 20,000 | 0.195 | ||
| 29/12/2025 | 0.226 | 28.120 | 20,000 | 39.535 | 20,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |