19051 中化信證六四購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.055 | 4.340 | 580,000 | 25.611 | 226,000 | 0.057 | 24,000 | 0.055 |
| 09/12/2025 | 0.060 | 4.390 | 3,070,000 | 25.056 | 2,048,000 | 0.059 | 702,000 | 0.072 |
| 08/12/2025 | 0.092 | 4.520 | 2,670,000 | 25.634 | 1,400,000 | 0.090 | 1,270,000 | 0.091 |
| 05/12/2025 | 0.092 | 4.530 | 1,356,000 | 25.069 | 588,000 | 0.089 | 698,000 | 0.091 |
| 04/12/2025 | 0.085 | 4.500 | 9,588,000 | 24.968 | 4,548,000 | 0.092 | 4,908,000 | 0.094 |
| 03/12/2025 | 0.094 | 4.510 | 12,296,000 | 25.647 | 5,112,000 | 0.103 | 6,764,000 | 0.103 |
| 02/12/2025 | 0.103 | 4.550 | 18,600,000 | 25.362 | 9,252,000 | 0.097 | 8,080,000 | 0.095 |
| 01/12/2025 | 0.087 | 4.450 | 1,906,000 | 26.145 | 848,000 | 0.086 | 820,000 | 0.088 |
| 28/11/2025 | 0.084 | 4.410 | 12,578,000 | 26.542 | 5,684,000 | 0.092 | 6,360,000 | 0.093 |
| 27/11/2025 | 0.101 | 4.470 | 8,366,000 | 26.837 | 3,824,000 | 0.101 | 4,226,000 | 0.101 |
| 26/11/2025 | 0.091 | 4.420 | 2,654,000 | 26.925 | 1,200,000 | 0.093 | 722,000 | 0.092 |
| 25/11/2025 | 0.094 | 4.410 | 28,308,000 | 27.306 | 11,524,000 | 0.092 | 14,660,000 | 0.090 |
| 24/11/2025 | 0.092 | 4.410 | 23,830,000 | 26.974 | 11,560,000 | 0.092 | 12,230,000 | 0.092 |
| 21/11/2025 | 0.103 | 4.430 | 5,922,000 | 27.410 | 2,852,000 | 0.112 | 2,820,000 | 0.115 |
| 20/11/2025 | 0.137 | 4.560 | 15,270,000 | 27.263 | 7,514,000 | 0.145 | 7,570,000 | 0.146 |
| 19/11/2025 | 0.145 | 4.570 | 36,994,000 | 27.652 | 18,498,000 | 0.144 | 14,806,000 | 0.140 |
| 18/11/2025 | 0.106 | 4.440 | 394,000 | 27.137 | 334,000 | 0.108 | ||
| 17/11/2025 | 0.109 | 4.430 | 586,000 | 27.631 | 214,000 | 0.113 | 102,000 | 0.110 |
| 14/11/2025 | 0.114 | 4.420 | 880,000 | 28.148 | 244,000 | 0.116 | 130,000 | 0.116 |
| 13/11/2025 | 0.114 | 4.440 | 1,266,000 | 27.523 | 602,000 | 0.111 | 332,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |