19057 石藥高盛四乙購Ａ (认购证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.016 | 6.220 | 0 | 58.781 | ||||
| 02/10/2024 | 0.016 | 6.430 | 0 | 53.439 | ||||
| 30/09/2024 | 0.016 | 6.050 | 1,130,000 | 61.433 | 1,090,000 | 0.013 | ||
| 27/09/2024 | 0.015 | 5.650 | 0 | 68.453 | ||||
| 26/09/2024 | 0.015 | 5.460 | 0 | 72.580 | ||||
| 25/09/2024 | 0.015 | 5.240 | 0 | 77.560 | ||||
| 24/09/2024 | 0.015 | 5.180 | 0 | 78.570 | ||||
| 23/09/2024 | 0.015 | 4.930 | 0 | 84.521 | ||||
| 20/09/2024 | 0.015 | 4.990 | 0 | 81.273 | ||||
| 19/09/2024 | 0.015 | 4.690 | 0 | 88.589 | ||||
| 17/09/2024 | 0.015 | 4.650 | 0 | 88.534 | ||||
| 16/09/2024 | 0.015 | 4.650 | 0 | 87.974 | ||||
| 13/09/2024 | 0.015 | 4.570 | 0 | 88.494 | ||||
| 12/09/2024 | 0.015 | 4.550 | 0 | 88.497 | ||||
| 11/09/2024 | 0.015 | 4.550 | 0 | 87.974 | ||||
| 10/09/2024 | 0.015 | 4.560 | 0 | 87.176 | ||||
| 09/09/2024 | 0.015 | 4.660 | 0 | 84.063 | ||||
| 06/09/2024 | 0 | 79.878 | ||||||
| 05/09/2024 | 0.015 | 4.770 | 0 | 79.431 | ||||
| 04/09/2024 | 0.015 | 4.850 | 0 | 77.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |