19057 匯豐摩利六七購Ａ (认购证)
实時 按盘价 升0.770 +0.020 (+2.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.750138.600054.836
11/05/20260.770141.2000
08/05/20260.750138.700052.227
07/05/20260.810143.1000
06/05/20260.760140.500030.248
05/05/20260.700136.000050.805
04/05/20260.820143.400035.797
30/04/20260.780140.200050.581
29/04/20260.780141.000041.046
28/04/20260.780140.600045.873
27/04/20260.780140.200049.561
24/04/20260.780140.000050.325
23/04/20260.800141.100049.905
22/04/20260.840144.000040.787
21/04/20260.840143.700044.980
20/04/20260.810142.200043.650
17/04/20260.800141.500044.597
16/04/20260.810142.300041.285
15/04/20260.790141.400039.057
14/04/20260.780141.000037.844
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。