19074 微盟摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 1.170 | 0 | 157.518 | ||||
| 03/07/2026 | 0.010 | 1.140 | 0 | 157.972 | ||||
| 02/07/2026 | 0.010 | 1.150 | 10,000 | 155.541 | ||||
| 30/06/2026 | 0.010 | 1.130 | 0 | 155.951 | ||||
| 29/06/2026 | 0.010 | 1.140 | 0 | 153.607 | ||||
| 26/06/2026 | 0.010 | 1.110 | 0 | 154.383 | ||||
| 25/06/2026 | 0.010 | 1.160 | 0 | 147.118 | ||||
| 24/06/2026 | 0.010 | 1.230 | 0 | 137.934 | ||||
| 23/06/2026 | 0.010 | 1.250 | 0 | 134.799 | ||||
| 22/06/2026 | 0.010 | 1.290 | 0 | 129.599 | ||||
| 18/06/2026 | 0.010 | 1.320 | 0 | 123.381 | ||||
| 17/06/2026 | 0.010 | 1.320 | 0 | 122.656 | ||||
| 16/06/2026 | 0.012 | 1.340 | 0 | 126.128 | ||||
| 15/06/2026 | 0.012 | 1.370 | 0 | 122.341 | ||||
| 12/06/2026 | 0.012 | 1.350 | 0 | 122.283 | ||||
| 11/06/2026 | 0.012 | 1.330 | 0 | 123.623 | ||||
| 10/06/2026 | 0.013 | 1.360 | 0 | 122.744 | ||||
| 09/06/2026 | 0.016 | 1.440 | 0 | 121.770 | ||||
| 08/06/2026 | 0.015 | 1.450 | 320,000 | 117.744 | 320,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 1.360 | 0 | 122.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |