19083 美圖匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 7.030 | 0 | 107.132 | ||||
| 10/12/2025 | 0.010 | 7.240 | 0 | 102.819 | ||||
| 09/12/2025 | 0.013 | 7.260 | 0 | 107.630 | ||||
| 08/12/2025 | 0.013 | 7.470 | 0 | 103.331 | ||||
| 05/12/2025 | 0.013 | 7.510 | 0 | 100.622 | ||||
| 04/12/2025 | 0.013 | 7.480 | 0 | 100.457 | ||||
| 03/12/2025 | 0.013 | 7.290 | 0 | 102.923 | ||||
| 02/12/2025 | 0.013 | 7.670 | 0 | 96.118 | ||||
| 01/12/2025 | 0.013 | 8.160 | 0 | 88.113 | ||||
| 28/11/2025 | 0.013 | 8.600 | 0 | 80.326 | ||||
| 27/11/2025 | 0.013 | 8.680 | 0 | 78.761 | ||||
| 26/11/2025 | 0.013 | 8.590 | 0 | 79.508 | ||||
| 25/11/2025 | 0.010 | 8.480 | 165,000 | 75.945 | 165,000 | 0.010 | ||
| 24/11/2025 | 0.014 | 8.220 | 0 | 84.999 | ||||
| 21/11/2025 | 0.014 | 7.790 | 35,000 | 89.710 | ||||
| 20/11/2025 | 0.014 | 8.190 | 0 | 83.516 | ||||
| 19/11/2025 | 0.014 | 8.210 | 0 | 82.781 | ||||
| 18/11/2025 | 0.014 | 8.200 | 0 | 82.443 | ||||
| 17/11/2025 | 0.014 | 8.280 | 0 | 80.910 | ||||
| 14/11/2025 | 0.014 | 8.380 | 95,000 | 78.314 | 75,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |