19100 中銀花旗六三購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.040 | 37.020 | 800,000 | 33.747 | 395,000 | 0.043 | 405,000 | 0.044 |
| 05/12/2025 | 0.045 | 37.340 | 550,000 | 33.220 | 275,000 | 0.043 | 275,000 | 0.041 |
| 04/12/2025 | 0.045 | 37.220 | 1,115,000 | 33.445 | 515,000 | 0.038 | 600,000 | 0.037 |
| 03/12/2025 | 0.043 | 36.900 | 380,000 | 33.895 | 150,000 | 0.045 | 230,000 | 0.044 |
| 02/12/2025 | 0.048 | 37.180 | 150,000 | 33.813 | 75,000 | 0.051 | 75,000 | 0.051 |
| 01/12/2025 | 0.051 | 37.380 | 1,115,000 | 33.573 | 550,000 | 0.052 | 565,000 | 0.053 |
| 28/11/2025 | 0.055 | 37.460 | 250,000 | 33.564 | 155,000 | 0.055 | 95,000 | 0.054 |
| 27/11/2025 | 0.057 | 37.520 | 500,000 | 33.572 | 150,000 | 0.059 | 350,000 | 0.057 |
| 26/11/2025 | 0.072 | 38.120 | 0 | 34.047 | ||||
| 25/11/2025 | 0.077 | 38.360 | 0 | 33.739 | ||||
| 24/11/2025 | 0.078 | 38.300 | 50,000 | 33.950 | 50,000 | 0.078 | ||
| 21/11/2025 | 0.069 | 37.740 | 0 | 33.881 | ||||
| 20/11/2025 | 0.081 | 38.340 | 0 | 33.592 | ||||
| 19/11/2025 | 0.079 | 38.160 | 1,060,000 | 33.746 | 530,000 | 0.081 | 530,000 | 0.080 |
| 18/11/2025 | 0.091 | 38.560 | 1,110,000 | 33.989 | 555,000 | 0.097 | 555,000 | 0.096 |
| 17/11/2025 | 0.113 | 39.420 | 0 | 33.775 | ||||
| 14/11/2025 | 0.118 | 39.520 | 1,430,000 | 33.570 | 715,000 | 0.124 | 715,000 | 0.124 |
| 13/11/2025 | 0.128 | 39.700 | 1,130,000 | 34.038 | 715,000 | 0.125 | 415,000 | 0.122 |
| 12/11/2025 | 0.124 | 39.500 | 1,460,000 | 35.257 | 770,000 | 0.123 | 690,000 | 0.121 |
| 11/11/2025 | 0.111 | 39.070 | 2,630,000 | 33.795 | 1,275,000 | 0.113 | 1,355,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |