19128 快手法巴六五購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.076 | 82.300 | 16,435,000 | 53.289 | 2,610,000 | 0.073 | ||
| 27/01/2026 | 0.060 | 78.800 | 510,000 | 54.290 | 200,000 | 0.064 | ||
| 26/01/2026 | 0.059 | 78.600 | 5,340,000 | 54.015 | ||||
| 23/01/2026 | 0.072 | 81.250 | 11,405,000 | 52.647 | 300,000 | 0.072 | 15,000 | 0.067 |
| 22/01/2026 | 0.064 | 79.100 | 6,825,000 | 53.792 | 3,080,000 | 0.062 | ||
| 21/01/2026 | 0.066 | 78.800 | 10,365,000 | 54.828 | 5,290,000 | 0.067 | 245,000 | 0.055 |
| 20/01/2026 | 0.051 | 76.050 | 8,985,000 | 54.066 | 2,215,000 | 0.053 | 1,245,000 | 0.055 |
| 19/01/2026 | 0.058 | 76.750 | 11,525,000 | 55.247 | 1,415,000 | 0.058 | 4,580,000 | 0.058 |
| 16/01/2026 | 0.066 | 78.350 | 11,850,000 | 54.359 | 235,000 | 0.065 | 5,225,000 | 0.066 |
| 15/01/2026 | 0.076 | 79.550 | 35,025,000 | 55.224 | 10,010,000 | 0.086 | 15,580,000 | 0.083 |
| 14/01/2026 | 0.087 | 81.950 | 297,835,000 | 53.772 | 132,870,000 | 0.091 | 145,360,000 | 0.090 |
| 13/01/2026 | 0.069 | 78.450 | 241,005,000 | 54.394 | 108,210,000 | 0.081 | 118,460,000 | 0.080 |
| 12/01/2026 | 0.082 | 80.250 | 162,760,000 | 54.986 | 78,470,000 | 0.068 | 73,325,000 | 0.068 |
| 09/01/2026 | 0.052 | 74.700 | 46,150,000 | 54.081 | 21,985,000 | 0.051 | 18,025,000 | 0.051 |
| 08/01/2026 | 0.043 | 71.900 | 24,625,000 | 55.060 | 9,125,000 | 0.041 | 13,650,000 | 0.041 |
| 07/01/2026 | 0.050 | 73.750 | 53,330,000 | 54.500 | 23,440,000 | 0.050 | 26,725,000 | 0.050 |
| 06/01/2026 | 0.057 | 75.500 | 63,490,000 | 53.880 | 26,140,000 | 0.060 | 25,185,000 | 0.060 |
| 05/01/2026 | 0.051 | 73.600 | 102,040,000 | 54.726 | 53,930,000 | 0.053 | 44,525,000 | 0.053 |
| 02/01/2026 | 0.026 | 66.250 | 130,000 | 54.677 | 110,000 | 0.026 | 20,000 | 0.025 |
| 31/12/2025 | 0.022 | 63.950 | 0 | 55.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |