19129 中藥摩通六四購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.0136.630056.664
22/01/20260.0136.500058.506
21/01/20260.0156.570058.909
20/01/20260.0156.500059.766
19/01/20260.0156.520059.103
16/01/20260.0246.950057.746
15/01/20260.0277.000058.482
14/01/20260.0287.110056.880
13/01/20260.0246.910057.492
12/01/20260.0246.850058.217
09/01/20260.0246.830057.688
08/01/20260.0246.780058.246
07/01/20260.0246.830057.129
06/01/20260.0186.580056.782
05/01/20260.0176.510056.855
02/01/20260.0156.360056.793
31/12/20250.0156.180059.143
30/12/20250.0176.280058.940
29/12/20250.0186.290059.319
24/12/20250.0216.420058.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。