19133 東甄華泰六十購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.093 | 19.370 | 2,900,000 | 115.221 | 1,400,000 | 0.095 | 1,500,000 | 0.097 |
| 08/12/2025 | 0.104 | 20.440 | 1,600,000 | 115.189 | 800,000 | 0.104 | 800,000 | 0.105 |
| 05/12/2025 | 0.102 | 20.420 | 3,750,000 | 113.409 | 2,025,000 | 0.100 | 1,725,000 | 0.101 |
| 04/12/2025 | 0.094 | 19.520 | 2,100,000 | 113.922 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 03/12/2025 | 0.098 | 19.620 | 1,975,000 | 115.822 | 900,000 | 0.102 | 1,050,000 | 0.102 |
| 02/12/2025 | 0.101 | 19.900 | 2,150,000 | 115.613 | 1,050,000 | 0.108 | 1,100,000 | 0.109 |
| 01/12/2025 | 0.109 | 20.600 | 3,975,000 | 115.932 | 1,950,000 | 0.107 | 2,025,000 | 0.107 |
| 28/11/2025 | 0.100 | 19.600 | 3,725,000 | 116.261 | 1,650,000 | 0.101 | 1,850,000 | 0.100 |
| 27/11/2025 | 0.091 | 18.920 | 2,400,000 | 114.529 | 1,500,000 | 0.090 | 900,000 | 0.090 |
| 26/11/2025 | 0.088 | 18.530 | 1,825,000 | 114.920 | 750,000 | 0.091 | 1,050,000 | 0.091 |
| 25/11/2025 | 0.090 | 18.700 | 3,100,000 | 114.803 | 1,350,000 | 0.091 | 1,650,000 | 0.091 |
| 24/11/2025 | 0.092 | 18.720 | 2,000,000 | 115.911 | 1,250,000 | 0.093 | 750,000 | 0.093 |
| 21/11/2025 | 0.093 | 18.610 | 1,950,000 | 116.850 | 1,050,000 | 0.093 | 900,000 | 0.094 |
| 20/11/2025 | 0.096 | 18.870 | 2,575,000 | 116.942 | 1,200,000 | 0.097 | 1,375,000 | 0.097 |
| 19/11/2025 | 0.096 | 18.760 | 4,700,000 | 117.542 | 2,450,000 | 0.099 | 2,250,000 | 0.099 |
| 18/11/2025 | 0.097 | 18.970 | 2,875,000 | 116.497 | 1,175,000 | 0.098 | 1,425,000 | 0.101 |
| 17/11/2025 | 0.103 | 19.370 | 5,400,000 | 117.629 | 2,850,000 | 0.110 | 2,550,000 | 0.111 |
| 14/11/2025 | 0.113 | 20.220 | 6,575,000 | 117.760 | 3,175,000 | 0.117 | 3,400,000 | 0.117 |
| 13/11/2025 | 0.116 | 20.560 | 3,425,000 | 117.143 | 1,825,000 | 0.116 | 1,600,000 | 0.116 |
| 12/11/2025 | 0.113 | 20.260 | 2,450,000 | 117.111 | 1,075,000 | 0.119 | 1,375,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |