19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.116 | 605.000 | 680,000 | 36.920 | 400,000 | 0.118 | 280,000 | 0.119 |
| 05/12/2025 | 0.107 | 610.000 | 30,000 | 35.500 | 30,000 | 0.107 | ||
| 04/12/2025 | 0.108 | 612.000 | 2,600,000 | 35.332 | 1,400,000 | 0.098 | 1,200,000 | 0.097 |
| 03/12/2025 | 0.099 | 611.000 | 8,380,000 | 34.611 | 3,700,000 | 0.100 | 4,680,000 | 0.101 |
| 02/12/2025 | 0.107 | 617.000 | 13,040,000 | 34.538 | 6,430,000 | 0.110 | 6,610,000 | 0.110 |
| 01/12/2025 | 0.114 | 619.500 | 10,690,000 | 34.807 | 5,200,000 | 0.124 | 5,490,000 | 0.124 |
| 28/11/2025 | 0.120 | 611.500 | 7,430,000 | 35.924 | 3,720,000 | 0.117 | 3,710,000 | 0.117 |
| 27/11/2025 | 0.118 | 611.500 | 13,480,000 | 35.713 | 6,580,000 | 0.122 | 6,900,000 | 0.122 |
| 26/11/2025 | 0.131 | 619.500 | 6,600,000 | 35.853 | 3,300,000 | 0.132 | 3,300,000 | 0.132 |
| 25/11/2025 | 0.139 | 625.000 | 3,190,000 | 35.660 | 1,470,000 | 0.148 | 1,070,000 | 0.149 |
| 24/11/2025 | 0.118 | 624.500 | 0 | 34.105 | ||||
| 21/11/2025 | 0.118 | 610.000 | 450,000 | 35.388 | 450,000 | 0.122 | ||
| 20/11/2025 | 0.137 | 621.000 | 120,000 | 35.659 | 120,000 | 0.138 | ||
| 19/11/2025 | 0.145 | 622.500 | 0 | 36.022 | ||||
| 18/11/2025 | 0.146 | 623.500 | 5,130,000 | 35.877 | 2,180,000 | 0.155 | 2,950,000 | 0.155 |
| 17/11/2025 | 0.158 | 636.500 | 670,000 | 35.310 | 670,000 | 0.161 | ||
| 14/11/2025 | 0.170 | 641.000 | 3,730,000 | 35.464 | 1,800,000 | 0.179 | 1,730,000 | 0.180 |
| 13/11/2025 | 0.194 | 656.000 | 450,000 | 35.314 | 210,000 | 0.194 | 240,000 | 0.192 |
| 12/11/2025 | 0.199 | 657.000 | 1,280,000 | 35.446 | 980,000 | 0.197 | 300,000 | 0.196 |
| 11/11/2025 | 0.186 | 650.000 | 2,520,000 | 35.298 | 1,720,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |