19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.083 | 599.500 | 230,000 | 37.452 | 120,000 | 0.082 | 100,000 | 0.082 |
| 23/01/2026 | 0.079 | 595.000 | 0 | 37.298 | ||||
| 22/01/2026 | 0.080 | 597.500 | 680,000 | 37.084 | 590,000 | 0.080 | ||
| 21/01/2026 | 0.085 | 602.500 | 890,000 | 37.029 | 330,000 | 0.086 | 530,000 | 0.084 |
| 20/01/2026 | 0.086 | 601.000 | 380,000 | 37.220 | 100,000 | 0.084 | 280,000 | 0.084 |
| 19/01/2026 | 0.092 | 610.000 | 410,000 | 36.823 | 30,000 | 0.092 | 380,000 | 0.091 |
| 16/01/2026 | 0.099 | 617.500 | 500,000 | 36.523 | 230,000 | 0.097 | 250,000 | 0.095 |
| 15/01/2026 | 0.100 | 622.000 | 1,970,000 | 36.089 | 340,000 | 0.102 | 1,590,000 | 0.104 |
| 14/01/2026 | 0.108 | 633.000 | 860,000 | 35.603 | 620,000 | 0.111 | 160,000 | 0.109 |
| 13/01/2026 | 0.100 | 627.500 | 570,000 | 35.336 | 200,000 | 0.101 | 360,000 | 0.103 |
| 12/01/2026 | 0.103 | 623.000 | 1,300,000 | 36.003 | 650,000 | 0.104 | 650,000 | 0.103 |
| 09/01/2026 | 0.095 | 611.000 | 4,450,000 | 36.324 | 2,020,000 | 0.095 | 2,430,000 | 0.095 |
| 08/01/2026 | 0.099 | 616.000 | 50,000 | 36.122 | 50,000 | 0.099 | ||
| 07/01/2026 | 0.110 | 624.500 | 830,000 | 36.156 | 30,000 | 0.105 | 800,000 | 0.110 |
| 06/01/2026 | 0.118 | 632.500 | 5,110,000 | 35.985 | 2,700,000 | 0.126 | 2,410,000 | 0.128 |
| 05/01/2026 | 0.106 | 624.500 | 0 | 35.745 | ||||
| 02/01/2026 | 0.106 | 623.000 | 40,000 | 35.723 | 20,000 | 0.105 | 20,000 | 0.104 |
| 31/12/2025 | 0.083 | 599.000 | 0 | 35.888 | ||||
| 30/12/2025 | 0.083 | 600.000 | 0 | 35.680 | ||||
| 29/12/2025 | 0.083 | 596.500 | 1,350,000 | 35.973 | 600,000 | 0.083 | 750,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |