19154 石藥法興六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.0109.9400133.876
26/01/20260.0109.6000136.975
23/01/20260.0109.8100107.770
22/01/20260.0109.6800106.730
21/01/20260.0109.890096.015
20/01/20260.0109.730096.726
19/01/20260.0109.740092.917
16/01/20260.0109.830082.064
15/01/20260.0109.800080.460
14/01/20260.0109.810078.065
13/01/20260.0109.780076.739
12/01/20260.0109.460082.049
09/01/20260.0109.180082.716
08/01/20260.0109.090082.950
07/01/20260.0109.120080.702
06/01/20260.0108.860084.598
05/01/20260.0108.890082.445
02/01/20260.0108.480086.509
31/12/20250.0108.430084.814
30/12/20250.0108.500082.170
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。