19156 快手花旗六三沽Ａ (认沽证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.140 | 66.650 | 1,050,000 | 46.802 | 530,000 | 0.138 | 520,000 | 0.139 |
| 08/12/2025 | 0.124 | 68.250 | 1,790,000 | 46.151 | 865,000 | 0.124 | 865,000 | 0.124 |
| 05/12/2025 | 0.124 | 69.200 | 790,000 | 48.422 | 395,000 | 0.135 | 395,000 | 0.137 |
| 04/12/2025 | 0.136 | 67.500 | 11,170,000 | 47.145 | 5,585,000 | 0.143 | 5,585,000 | 0.143 |
| 03/12/2025 | 0.138 | 67.400 | 1,620,000 | 47.312 | 760,000 | 0.132 | 760,000 | 0.129 |
| 02/12/2025 | 0.124 | 68.950 | 1,215,000 | 47.158 | 605,000 | 0.116 | 605,000 | 0.113 |
| 01/12/2025 | 0.132 | 68.350 | 1,350,000 | 47.937 | 705,000 | 0.130 | 645,000 | 0.129 |
| 28/11/2025 | 0.135 | 67.800 | 3,195,000 | 46.652 | 1,560,000 | 0.133 | 1,605,000 | 0.135 |
| 27/11/2025 | 0.135 | 68.400 | 1,505,000 | 48.282 | 685,000 | 0.132 | 670,000 | 0.132 |
| 26/11/2025 | 0.136 | 68.650 | 4,355,000 | 49.158 | 2,175,000 | 0.130 | 2,020,000 | 0.129 |
| 25/11/2025 | 0.122 | 70.650 | 7,455,000 | 49.933 | 3,560,000 | 0.122 | 3,755,000 | 0.121 |
| 24/11/2025 | 0.144 | 68.550 | 0 | 51.398 | ||||
| 21/11/2025 | 0.182 | 64.000 | 0 | 48.933 | ||||
| 20/11/2025 | 0.174 | 64.950 | 3,110,000 | 49.377 | 1,555,000 | 0.173 | 1,555,000 | 0.175 |
| 19/11/2025 | 0.191 | 63.500 | 0 | 49.850 | ||||
| 18/11/2025 | 0.182 | 64.650 | 240,000 | 50.804 | 120,000 | 0.177 | 120,000 | 0.173 |
| 17/11/2025 | 0.163 | 66.800 | 505,000 | 51.209 | 265,000 | 0.162 | 240,000 | 0.163 |
| 14/11/2025 | 0.160 | 67.100 | 745,000 | 50.540 | 410,000 | 0.162 | 185,000 | 0.156 |
| 13/11/2025 | 0.143 | 69.100 | 780,000 | 50.457 | 440,000 | 0.146 | 340,000 | 0.146 |
| 12/11/2025 | 0.141 | 69.700 | 1,750,000 | 51.199 | 845,000 | 0.145 | 845,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |