19215 海螺摩利六四購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.029 | 24.860 | 600,000 | 44.514 | 200,000 | 0.030 | 400,000 | 0.030 |
| 04/02/2026 | 0.028 | 24.820 | 1,200,000 | 43.995 | 600,000 | 0.028 | 600,000 | 0.028 |
| 03/02/2026 | 0.025 | 24.480 | 1,000,000 | 44.142 | 500,000 | 0.023 | 500,000 | 0.024 |
| 02/02/2026 | 0.021 | 23.860 | 1,900,000 | 45.101 | 950,000 | 0.024 | 950,000 | 0.024 |
| 30/01/2026 | 0.031 | 24.820 | 5,100,000 | 43.777 | 2,550,000 | 0.038 | 2,550,000 | 0.039 |
| 29/01/2026 | 0.040 | 25.460 | 2,220,000 | 43.378 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 28/01/2026 | 0.037 | 25.080 | 2,680,000 | 44.113 | 1,340,000 | 0.035 | 1,340,000 | 0.034 |
| 27/01/2026 | 0.030 | 24.460 | 0 | 44.421 | ||||
| 26/01/2026 | 0.031 | 24.460 | 300,000 | 44.555 | 150,000 | 0.028 | 150,000 | 0.031 |
| 23/01/2026 | 0.026 | 23.880 | 730,000 | 44.608 | 350,000 | 0.026 | 380,000 | 0.027 |
| 22/01/2026 | 0.029 | 24.280 | 200,000 | 43.613 | 100,000 | 0.022 | 100,000 | 0.022 |
| 21/01/2026 | 0.018 | 23.040 | 200,000 | 44.223 | 100,000 | 0.018 | 100,000 | 0.018 |
| 20/01/2026 | 0.022 | 23.560 | 1,100,000 | 43.553 | 550,000 | 0.019 | 550,000 | 0.019 |
| 19/01/2026 | 0.016 | 22.740 | 10,000 | 43.972 | 10,000 | 0.016 | ||
| 16/01/2026 | 0.017 | 22.800 | 200,000 | 43.554 | 100,000 | 0.019 | 100,000 | 0.021 |
| 15/01/2026 | 0.022 | 23.140 | 900,000 | 44.362 | 450,000 | 0.023 | 450,000 | 0.023 |
| 14/01/2026 | 0.021 | 23.100 | 0 | 43.819 | ||||
| 13/01/2026 | 0.021 | 23.200 | 0 | 43.077 | ||||
| 12/01/2026 | 0.021 | 22.900 | 0 | 44.258 | ||||
| 09/01/2026 | 0.021 | 22.680 | 0 | 44.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |