19232 華虹摩通六七購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.560 | 76.050 | 0 | 77.196 | ||||
| 09/12/2025 | 0.560 | 75.150 | 0 | 81.224 | ||||
| 08/12/2025 | 0.600 | 79.450 | 0 | 72.757 | ||||
| 05/12/2025 | 0.550 | 76.050 | 0 | 73.626 | ||||
| 04/12/2025 | 0.550 | 76.250 | 0 | 72.548 | ||||
| 03/12/2025 | 0.530 | 73.950 | 0 | 76.968 | ||||
| 02/12/2025 | 0.530 | 72.800 | 10,000 | 81.518 | 10,000 | 0.540 | ||
| 01/12/2025 | 0.540 | 74.900 | 0 | 75.005 | ||||
| 28/11/2025 | 0.540 | 74.500 | 0 | 76.256 | ||||
| 27/11/2025 | 0.510 | 72.550 | 0 | 76.161 | ||||
| 26/11/2025 | 0.510 | 72.800 | 0 | 74.928 | ||||
| 25/11/2025 | 0.495 | 71.350 | 0 | 76.412 | ||||
| 24/11/2025 | 0.480 | 69.650 | 15,000 | 79.181 | 15,000 | 0.480 | ||
| 21/11/2025 | 0.550 | 73.250 | 0 | 82.801 | ||||
| 20/11/2025 | 0.630 | 78.000 | 0 | 84.080 | ||||
| 19/11/2025 | 0.670 | 80.450 | 0 | 84.055 | ||||
| 18/11/2025 | 0.670 | 80.250 | 15,000 | 84.633 | 15,000 | 0.700 | ||
| 17/11/2025 | 0.620 | 77.550 | 0 | 82.643 | ||||
| 14/11/2025 | 0.620 | 77.250 | 0 | 83.415 | ||||
| 13/11/2025 | 0.620 | 78.650 | 0 | 77.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |