19233 信行摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 8.495 | 0 | 39.247 | ||||
| 23/09/2026 | 0.010 | 8.465 | 0 | 38.148 | ||||
| 22/09/2026 | 0.010 | 8.520 | 60,000 | 32.447 | 60,000 | 0.010 | ||
| 21/09/2026 | 0.015 | 8.550 | 0 | 34.750 | ||||
| 18/09/2026 | 0.015 | 8.385 | 0 | 38.419 | ||||
| 17/09/2026 | 0.020 | 8.415 | 0 | 40.385 | ||||
| 16/09/2026 | 0.026 | 8.480 | 0 | 40.880 | ||||
| 15/09/2026 | 0.026 | 8.440 | 0 | 41.493 | ||||
| 14/09/2026 | 0.034 | 8.505 | 0 | 43.113 | ||||
| 11/09/2026 | 0.034 | 8.455 | 0 | 41.876 | ||||
| 10/09/2026 | 0.034 | 8.430 | 0 | 41.943 | ||||
| 09/09/2026 | 0.034 | 8.390 | 0 | 42.696 | ||||
| 08/09/2026 | 0.034 | 8.375 | 0 | 42.339 | ||||
| 07/09/2026 | 0.033 | 8.280 | 0 | 44.677 | ||||
| 04/09/2026 | 0.046 | 8.485 | 10,000 | 41.471 | 10,000 | 0.047 | ||
| 03/09/2026 | 0.041 | 8.355 | 0 | 43.157 | ||||
| 02/09/2026 | 0.048 | 8.460 | 10,000 | 42.088 | 10,000 | 0.048 | ||
| 01/09/2026 | 0.048 | 8.430 | 15,000 | 42.588 | 15,000 | 0.047 | ||
| 31/08/2026 | 0.047 | 8.355 | 0 | 44.292 | ||||
| 28/08/2026 | 0.046 | 8.315 | 0 | 43.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |