19234 民行摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.010 | 3.960 | 0 | 191.369 | ||||
| 05/02/2026 | 0.013 | 3.940 | 0 | 186.389 | ||||
| 04/02/2026 | 0.013 | 3.880 | 0 | 179.065 | ||||
| 03/02/2026 | 0.013 | 3.850 | 0 | 171.038 | ||||
| 02/02/2026 | 0.013 | 3.850 | 0 | 162.249 | ||||
| 30/01/2026 | 0.013 | 3.890 | 0 | 139.780 | ||||
| 29/01/2026 | 0.013 | 4.010 | 0 | 127.622 | ||||
| 28/01/2026 | 0.013 | 3.900 | 0 | 129.526 | ||||
| 27/01/2026 | 0.013 | 3.850 | 0 | 128.178 | ||||
| 26/01/2026 | 0.013 | 3.800 | 0 | 127.095 | ||||
| 23/01/2026 | 0.013 | 3.820 | 0 | 116.104 | ||||
| 22/01/2026 | 0.013 | 3.800 | 0 | 114.288 | ||||
| 21/01/2026 | 0.013 | 3.730 | 0 | 115.079 | ||||
| 20/01/2026 | 0.013 | 3.780 | 0 | 110.157 | ||||
| 19/01/2026 | 0.013 | 3.720 | 0 | 110.626 | ||||
| 16/01/2026 | 0.013 | 3.760 | 0 | 102.511 | ||||
| 15/01/2026 | 0.013 | 3.790 | 0 | 99.347 | ||||
| 14/01/2026 | 0.013 | 3.840 | 0 | 95.510 | ||||
| 13/01/2026 | 0.013 | 3.900 | 0 | 91.438 | ||||
| 12/01/2026 | 0.013 | 3.860 | 0 | 91.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |