19238 金沙摩通六二沽Ａ (认沽证)
按盘价 
0.134 +0.086 (+179.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.048 | 18.840 | 0 | 39.650 | ||||
| 27/01/2026 | 0.049 | 18.770 | 2,000,000 | 37.159 | 2,000,000 | 0.047 | ||
| 26/01/2026 | 0.054 | 18.830 | 2,016,000 | 40.836 | 16,000 | 0.055 | 2,000,000 | 0.054 |
| 23/01/2026 | 0.058 | 18.760 | 816,000 | 38.314 | 400,000 | 0.058 | 416,000 | 0.061 |
| 22/01/2026 | 0.065 | 18.660 | 532,000 | 38.827 | 252,000 | 0.066 | 280,000 | 0.066 |
| 21/01/2026 | 0.080 | 18.400 | 480,000 | 39.198 | 240,000 | 0.089 | 240,000 | 0.090 |
| 20/01/2026 | 0.080 | 18.450 | 12,000 | 39.767 | 12,000 | 0.091 | ||
| 19/01/2026 | 0.088 | 18.340 | 600,000 | 40.192 | 300,000 | 0.087 | 300,000 | 0.087 |
| 16/01/2026 | 0.078 | 18.590 | 4,212,000 | 39.248 | 2,112,000 | 0.082 | 2,100,000 | 0.082 |
| 15/01/2026 | 0.068 | 18.930 | 1,200,000 | 41.013 | 600,000 | 0.080 | 600,000 | 0.079 |
| 14/01/2026 | 0.077 | 18.780 | 624,000 | 41.594 | 300,000 | 0.078 | 324,000 | 0.078 |
| 13/01/2026 | 0.089 | 18.530 | 2,420,000 | 41.213 | 1,212,000 | 0.091 | 1,208,000 | 0.091 |
| 12/01/2026 | 0.089 | 18.600 | 0 | 42.118 | ||||
| 09/01/2026 | 0.084 | 18.750 | 4,000 | 41.111 | 4,000 | 0.077 | ||
| 08/01/2026 | 0.086 | 18.740 | 8,880,000 | 41.226 | 4,460,000 | 0.093 | 4,420,000 | 0.093 |
| 07/01/2026 | 0.053 | 19.620 | 0 | 40.642 | ||||
| 06/01/2026 | 0.048 | 19.940 | 20,000 | 42.066 | 20,000 | 0.050 | ||
| 05/01/2026 | 0.055 | 19.750 | 12,000 | 42.245 | 12,000 | 0.060 | ||
| 02/01/2026 | 0.051 | 19.980 | 24,000 | 41.869 | 24,000 | 0.053 | ||
| 31/12/2025 | 0.060 | 19.600 | 0 | 39.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |