19263 中海摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.014 | 13.010 | 20,000 | 46.958 | 20,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 13.180 | 0 | 45.916 | ||||
| 04/12/2025 | 0.016 | 13.140 | 10,000 | 45.962 | 10,000 | 0.016 | ||
| 03/12/2025 | 0.017 | 13.080 | 10,000 | 46.773 | 10,000 | 0.017 | ||
| 02/12/2025 | 0.019 | 13.260 | 10,000 | 46.048 | 10,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 13.250 | 5,000 | 46.381 | 5,000 | 0.020 | ||
| 28/11/2025 | 0.024 | 13.290 | 5,000 | 47.174 | 5,000 | 0.024 | ||
| 27/11/2025 | 0.031 | 13.680 | 0 | 46.510 | ||||
| 26/11/2025 | 0.041 | 14.060 | 0 | 46.437 | ||||
| 25/11/2025 | 0.041 | 14.060 | 0 | 46.086 | ||||
| 24/11/2025 | 0.041 | 13.980 | 100,000 | 46.536 | 100,000 | 0.042 | ||
| 21/11/2025 | 0.034 | 13.660 | 0 | 46.163 | ||||
| 20/11/2025 | 0.036 | 13.720 | 600,000 | 46.107 | 300,000 | 0.037 | 300,000 | 0.035 |
| 19/11/2025 | 0.032 | 13.390 | 0 | 47.225 | ||||
| 18/11/2025 | 0.034 | 13.430 | 0 | 47.350 | ||||
| 17/11/2025 | 0.039 | 13.640 | 0 | 47.046 | ||||
| 14/11/2025 | 0.042 | 13.730 | 0 | 46.518 | ||||
| 13/11/2025 | 0.045 | 13.870 | 0 | 46.002 | ||||
| 12/11/2025 | 0.041 | 13.670 | 0 | 46.246 | ||||
| 11/11/2025 | 0.033 | 13.290 | 0 | 46.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |